BAX·Historical Data
View BAX's full daily price history. Download OHLC data as CSV and track long-term trends.
Baxter International (BAX) — OHLC preview (1981-10-27 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 25.06 | 25.25 | 24.52 | 24.89 | — |
| 2026-10-12 | 24.44 | 24.85 | 24.34 | 24.78 | — |
| 2026-10-09 | 23.93 | 24.47 | 23.84 | 24.35 | — |
| 2026-10-08 | 23.97 | 24.14 | 23.5 | 23.9 | — |
| 2026-10-07 | 24.2 | 24.6 | 23.83 | 23.97 | — |
| 2026-10-06 | 24.32 | 24.42 | 23.92 | 24.36 | — |
| 2026-10-05 | 23.46 | 24.28 | 23.24 | 24.22 | — |
| 2026-10-02 | 23.84 | 23.85 | 23.4 | 23.49 | — |
| 2026-10-01 | 23.95 | 24.04 | 23.49 | 23.64 | — |
| 2026-09-30 | 23.5 | 24.09 | 23.36 | 24 | — |
| 2026-09-29 | 23.29 | 23.72 | 23.15 | 23.48 | — |
| 2026-09-28 | 23.21 | 23.82 | 23.12 | 23.49 | — |
| 2026-09-25 | 23.43 | 23.7 | 23.2 | 23.37 | — |
| 2026-09-24 | 23.48 | 23.76 | 23.2 | 23.48 | — |
| 2026-09-23 | 23.59 | 24.27 | 23.45 | 23.49 | — |
| 2026-09-21 | 22.99 | 23.08 | 22.56 | 22.93 | — |
| 2026-09-18 | 23.05 | 23.16 | 22.71 | 22.8 | — |
| 2026-09-17 | 23.7 | 23.7 | 22.98 | 23.02 | — |
| 2026-09-16 | 23.76 | 23.86 | 23.18 | 23.53 | — |
| 2026-09-15 | 23.94 | 23.92 | 23.16 | 23.71 | — |
| 2026-09-14 | 24.01 | 24.22 | 23.6 | 23.86 | — |
| 2026-09-11 | 24.65 | 24.76 | 23.67 | 23.8 | — |
| 2026-09-10 | 24.15 | 24.37 | 23.92 | 24.18 | — |
| 2026-09-09 | 24.71 | 25.2 | 24.39 | 24.39 | — |
| 2026-09-08 | 25.59 | 25.75 | 24.67 | 24.86 | — |
| 2026-09-04 | 25.33 | 26.11 | 25.28 | 25.83 | — |
| 2026-09-02 | 25.55 | 26.05 | 25.48 | 25.7 | — |
| 2026-09-01 | 26.31 | 26.56 | 25.17 | 25.48 | — |
| 2026-08-31 | 25.91 | 26.35 | 25.86 | 26 | — |
| 2026-08-27 | 26.06 | 26.44 | 25.82 | 25.93 | — |