Download BAX daily OHLC history, export CSV, and review long-term price data.
Baxter International (BAX) — OHLC preview (1981-10-27 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 23.16 | 23.71 | 22.59 | 22.61 | — |
| 2026-07-16 | 22.5 | 23.38 | 22.29 | 23.35 | — |
| 2026-07-15 | 21.93 | 22.45 | 21.82 | 22.15 | — |
| 2026-07-14 | 21.93 | 21.92 | 21.16 | 21.8 | — |
| 2026-07-13 | 22.6 | 22.92 | 22.38 | 22.57 | — |
| 2026-07-10 | 22.64 | 22.72 | 22.35 | 22.62 | — |
| 2026-07-09 |
| 2026-07-17 | 23.2 | 23.7 | 22.6 | 22.6 | -2.4% |
| 2026-07-16 | 22.5 | 23.4 | 22.3 | 23.4 | +3.8% |
| 2026-07-15 | 21.9 | 22.5 | 21.8 | 22.2 | +1.0% |
| 2026-07-14 | 21.9 | 21.9 | 21.2 | 21.8 | -0.6% |
| 2026-07-13 | 22.6 | 22.9 | 22.4 | 22.6 | -0.1% |
| 2026-07-10 | 22.6 | 22.7 | 22.4 | 22.6 | -0.1% |
| 2026-07-09 | 22.3 | 22.6 | 21.7 | 22.5 | +0.9% |
| 2026-07-08 | 22.5 | 22.5 | 21.9 | 22.0 | -2.3% |
| 2026-07-07 | 23.0 | 23.5 | 22.8 | 22.9 | -0.6% |
| 2026-07-06 | 22.8 | 22.8 | 22.2 | 22.6 | -0.9% |
| 2026-07-02 | 22.1 | 22.8 | 22.0 | 22.7 | +2.4% |
| 2026-07-01 | 21.4 | 21.9 | 21.4 | 21.7 | +1.4% |
| 2026-06-30 | 22.1 | 22.1 | 21.3 | 21.3 | -3.7% |
| 2026-06-29 | 22.0 | 22.1 | 21.8 | 22.0 | +0.3% |
| 2026-06-26 | 21.5 | 22.2 | 21.4 | 22.0 | +2.7% |
| 2026-06-25 | 21.2 | 21.7 | 21.2 | 21.6 | +1.5% |
| 2026-06-24 | 20.3 | 21.1 | 20.3 | 21.0 | +3.5% |
| 2026-06-23 | 19.5 | 20.2 | 19.5 | 20.1 | +3.1% |
| 2026-06-22 | 19.9 | 20.0 | 19.6 | 19.7 | -1.2% |
| 2026-06-18 | 19.7 | 20.1 | 19.6 | 19.9 | +1.0% |
| 2026-06-17 | 20.4 | 20.6 | 19.4 | 19.4 | -5.0% |
| 2026-06-16 | 20.9 | 21.0 | 20.4 | 20.5 | -2.2% |
| 2026-06-15 | 21.0 | 21.3 | 20.8 | 20.8 | -1.0% |
| 2026-06-12 | 20.7 | 20.9 | 20.3 | 20.9 | +0.9% |
| 2026-06-11 | 20.2 | 20.7 | 20.0 | 20.5 | +1.4% |
| 2026-06-10 | 20.0 | 21.0 | 19.8 | 20.3 | +1.7% |
| 2026-06-09 | 19.5 | 20.2 | 19.4 | 20.0 | +2.9% |
| 2026-06-05 | 19.4 | 19.8 | 19.3 | 19.4 | -0.3% |
| 2026-06-04 | 19.0 | 19.5 | 18.9 | 19.4 | +1.9% |
| 2026-06-03 | 18.5 | 18.9 | 18.4 | 18.5 | +0.1% |
| 22.25 |
| 22.55 |
| 21.73 |
| 22.46 |
| — |
| 2026-07-08 | 22.49 | 22.51 | 21.85 | 21.98 | — |
| 2026-07-07 | 23 | 23.52 | 22.83 | 22.86 | — |
| 2026-07-06 | 22.78 | 22.82 | 22.16 | 22.58 | — |
| 2026-07-02 | 22.12 | 22.75 | 22.02 | 22.65 | — |
| 2026-07-01 | 21.4 | 21.94 | 21.38 | 21.69 | — |
| 2026-06-30 | 22.14 | 22.08 | 21.31 | 21.32 | — |
| 2026-06-29 | 21.95 | 22.08 | 21.81 | 22.02 | — |
| 2026-06-26 | 21.47 | 22.17 | 21.43 | 22.04 | — |
| 2026-06-25 | 21.23 | 21.73 | 21.22 | 21.55 | — |
| 2026-06-24 | 20.32 | 21.12 | 20.31 | 21.04 | — |
| 2026-06-23 | 19.5 | 20.17 | 19.45 | 20.1 | — |
| 2026-06-22 | 19.9 | 20.04 | 19.63 | 19.66 | — |
| 2026-06-18 | 19.7 | 20.09 | 19.55 | 19.89 | — |
| 2026-06-17 | 20.42 | 20.62 | 19.38 | 19.39 | — |
| 2026-06-16 | 20.91 | 21.03 | 20.36 | 20.46 | — |
| 2026-06-15 | 21.03 | 21.3 | 20.77 | 20.81 | — |
| 2026-06-12 | 20.67 | 20.89 | 20.25 | 20.86 | — |
| 2026-06-11 | 20.2 | 20.66 | 20.04 | 20.49 | — |
| 2026-06-10 | 19.97 | 20.98 | 19.77 | 20.31 | — |
| 2026-06-09 | 19.46 | 20.16 | 19.36 | 20.03 | — |
| 2026-06-05 | 19.44 | 19.75 | 19.32 | 19.38 | — |
| 2026-06-04 | 18.99 | 19.5 | 18.9 | 19.35 | — |
| 2026-06-03 | 18.53 | 18.85 | 18.42 | 18.54 | — |