Download BAX daily OHLC history, export CSV, and review long-term price data.
Baxter International (BAX) — OHLC preview (1981-10-27 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 25.55 | 26.05 | 25.48 | 25.7 | — |
| 2026-09-01 | 26.31 | 26.56 | 25.17 | 25.48 | — |
| 2026-08-31 | 25.91 | 26.35 | 25.86 | 26 | — |
| 2026-08-28 | 0 | 26.31 | 25.79 | 26.13 | — |
| 2026-08-27 | 0 | 26.43 | 25.82 | 25.93 | — |
| 2026-08-26 | 0 | 26.75 | 26.13 | 26.5 | — |
| 2026-08-25 | 0 | 26.5 | 26.01 | 26.29 | — |
| 2026-08-24 | 0 | 26.6 | 26.07 | 26.49 |
| 2026-09-02 | 25.6 | 26.1 | 25.5 | 25.7 | +0.6% |
| 2026-09-01 | 26.3 | 26.6 | 25.2 | 25.5 | -3.2% |
| 2026-08-31 | 25.9 | 26.4 | 25.9 | 26.0 | +0.3% |
| 2026-08-28 | 0.0 | 26.3 | 25.8 | 26.1 | — |
| 2026-08-27 | 0.0 | 26.4 | 25.8 | 25.9 | — |
| 2026-08-26 | 0.0 | 26.8 | 26.1 | 26.5 | — |
| 2026-08-25 | 0.0 | 26.5 | 26.0 | 26.3 | — |
| 2026-08-24 | 0.0 | 26.6 | 26.1 | 26.5 | — |
| 2026-08-21 | 26.5 | 26.7 | 26.1 | 26.3 | -0.6% |
| 2026-08-20 | 25.9 | 26.8 | 25.9 | 26.4 | +2.0% |
| 2026-08-19 | 26.0 | 26.8 | 25.9 | 26.6 | +2.3% |
| 2026-08-18 | 26.1 | 26.3 | 25.8 | 25.9 | -0.5% |
| 2026-08-17 | 26.5 | 26.4 | 25.9 | 25.9 | -2.1% |
| 2026-08-14 | 27.0 | 27.1 | 26.6 | 26.7 | -1.0% |
| 2026-08-13 | 27.0 | 27.5 | 26.9 | 27.1 | +0.1% |
| 2026-08-12 | 27.2 | 27.4 | 26.6 | 27.0 | -0.9% |
| 2026-08-11 | 27.6 | 28.0 | 27.4 | 27.6 | +0.2% |
| 2026-08-10 | 27.1 | 28.0 | 26.8 | 27.8 | +2.4% |
| 2026-08-07 | 26.9 | 27.9 | 26.6 | 27.6 | +2.3% |
| 2026-08-06 | 27.4 | 28.0 | 26.8 | 27.0 | -1.5% |
| 2026-08-05 | 28.2 | 28.2 | 27.1 | 27.3 | -3.1% |
| 2026-08-04 | 27.7 | 28.4 | 27.5 | 28.4 | +2.2% |
| 2026-07-31 | 26.9 | 27.2 | 26.0 | 26.2 | -2.8% |
| 2026-07-30 | 29.1 | 30.0 | 26.1 | 26.8 | -8.0% |
| 2026-07-29 | 24.4 | 24.9 | 24.3 | 24.8 | +1.5% |
| 2026-07-28 | 23.9 | 24.8 | 23.6 | 24.4 | +2.2% |
| 2026-07-27 | 22.7 | 23.4 | 22.6 | 23.3 | +2.9% |
| 2026-07-24 | 22.0 | 22.6 | 21.9 | 22.4 | +2.1% |
| 2026-07-23 | 21.6 | 21.8 | 21.4 | 21.7 | +0.5% |
| 2026-07-22 | 22.5 | 22.6 | 21.7 | 21.7 | -3.5% |
| — |
| 2026-08-21 | 26.51 | 26.67 | 26.09 | 26.34 | — |
| 2026-08-20 | 25.9 | 26.78 | 25.9 | 26.41 | — |
| 2026-08-19 | 26.04 | 26.75 | 25.87 | 26.64 | — |
| 2026-08-18 | 26.08 | 26.33 | 25.75 | 25.94 | — |
| 2026-08-17 | 26.47 | 26.44 | 25.86 | 25.91 | — |
| 2026-08-14 | 27.01 | 27.13 | 26.59 | 26.73 | — |
| 2026-08-13 | 27.02 | 27.45 | 26.9 | 27.05 | — |
| 2026-08-12 | 27.2 | 27.4 | 26.64 | 26.95 | — |
| 2026-08-11 | 27.55 | 28.01 | 27.41 | 27.61 | — |
| 2026-08-10 | 27.12 | 27.97 | 26.82 | 27.78 | — |
| 2026-08-07 | 26.93 | 27.88 | 26.56 | 27.55 | — |
| 2026-08-06 | 27.41 | 27.95 | 26.82 | 27.01 | — |
| 2026-08-05 | 28.2 | 28.2 | 27.09 | 27.33 | — |
| 2026-08-04 | 27.74 | 28.38 | 27.48 | 28.35 | — |
| 2026-07-31 | 26.92 | 27.15 | 26.02 | 26.16 | — |
| 2026-07-30 | 29.07 | 30 | 26.05 | 26.75 | — |
| 2026-07-29 | 24.4 | 24.92 | 24.28 | 24.77 | — |
| 2026-07-28 | 23.85 | 24.75 | 23.58 | 24.37 | — |
| 2026-07-27 | 22.68 | 23.4 | 22.6 | 23.34 | — |
| 2026-07-24 | 21.95 | 22.64 | 21.92 | 22.4 | — |
| 2026-07-23 | 21.56 | 21.78 | 21.41 | 21.67 | — |
| 2026-07-22 | 22.53 | 22.56 | 21.7 | 21.74 | — |