BDX historical OHLC prices
Download BDX daily OHLC history, export CSV, and review long-term price data.
Becton Dickinson (BDX) — OHLC preview (1973-02-21 to 2026-09-04)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-04 | 185.42 | 187.13 | 184.05 | 184.74 | — |
| 2026-09-02 | 187.43 | 191.76 | 187.51 | 187.52 | — |
| 2026-09-01 | 190.3 | 191.55 | 186.48 | 187.12 | — |
| 2026-08-31 | 187.88 | 188.96 | 186.62 | 188.11 | — |
| 2026-08-27 | 189.29 | 190.41 | 187.73 | 188.13 | — |
| 2026-08-26 | 188.49 | 191.52 | 188.02 | 190.21 | — |
| 2026-08-25 | 189.31 | 190.07 | 187.03 | 189.78 | — |
| 2026-08-24 | 191.73 | 193.07 | 190.35 |