BK historical OHLC prices
Download BK daily OHLC history, export CSV, and review long-term price data.
BNY Mellon (BK) — OHLC preview (1973-05-03 to 2026-08-27)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 162.46 | 164.03 | 161.2 | 162.24 | — |
| 2026-08-26 | 164.05 | 164.13 | 162.02 | 163.08 | — |
| 2026-08-25 | 162.06 | 164.02 | 161.05 | 163.65 | — |
| 2026-08-24 | 158.5 | 162.35 | 158.5 | 162.14 | — |
| 2026-06-22 | 145.03 | 146.57 | 144.67 | 146.44 | — |
| 2026-05-22 | 139.59 | 140.78 | 139.11 | 139.15 | — |
| 2026-05-21 | 136.46 | 139.57 | 135.22 | 138.98 | — |
| 2026-05-20 | 136.91 | 138.63 | 135.7 |