Download BK daily OHLC history, export CSV, and review long-term price data.
BNY Mellon (BK) — OHLC preview (1973-05-03 to 2026-06-22)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-22 | 145.03 | 146.57 | 144.67 | 146.44 | — |
| 2026-05-22 | 139.59 | 140.78 | 139.11 | 139.15 | — |
| 2026-05-21 | 136.46 | 139.57 | 135.22 | 138.98 | — |
| 2026-05-20 | 136.91 | 138.63 | 135.7 | 137.16 | — |
| 2026-05-19 | 135.93 | 137.81 | 134.75 | 136.32 | — |
| 2026-05-18 | 135.07 | 137.12 | 134.39 | 136.58 | — |
| 2026-06-22 | 145.0 | 146.6 | 144.7 | 146.4 | +1.0% |
| 2026-05-22 | 139.6 | 140.8 | 139.1 | 139.2 | -0.3% |
| 2026-05-21 | 136.5 | 139.6 | 135.2 | 139.0 | +1.8% |
| 2026-05-20 | 136.9 | 138.6 | 135.7 | 137.2 | +0.2% |
| 2026-05-19 | 135.9 | 137.8 | 134.8 | 136.3 | +0.3% |
| 2026-05-18 | 135.1 | 137.1 | 134.4 | 136.6 | +1.1% |
| 2026-05-15 | 134.6 | 137.8 | 134.2 | 135.0 | +0.3% |
| 2026-05-14 | 135.8 | 136.4 | 134.7 | 136.0 | +0.2% |
| 2026-05-13 | 132.4 | 136.3 | 132.2 | 135.0 | +2.0% |
| 2026-05-12 | 132.2 | 134.1 | 131.1 | 133.4 | +1.0% |
| 2026-05-11 | 130.5 | 132.6 | 130.4 | 132.5 | +1.6% |
| 2026-05-08 | 131.3 | 131.6 | 130.2 | 130.5 | -0.6% |
| 2026-05-07 | 133.5 | 134.7 | 130.4 | 130.7 | -2.1% |
| 2026-05-06 | 132.5 | 134.4 | 132.1 | 133.6 | +0.9% |
| 2026-05-05 | 132.0 | 133.4 | 131.5 | 132.4 | +0.2% |
| 2026-05-04 | 133.3 | 133.4 | 131.2 | 131.9 | -1.1% |
| 2026-05-01 | 134.8 | 135.9 | 133.7 | 133.8 | -0.7% |
| 2026-04-30 | 132.0 | 135.5 | 131.5 | 134.4 | +1.8% |
| 2026-04-29 | 133.6 | 134.2 | 130.9 | 132.3 | -1.0% |
| 2026-04-28 | 134.9 | 135.9 | 133.5 | 133.5 | -1.0% |
| 2026-04-27 | 133.3 | 134.9 | 133.3 | 134.5 | +0.8% |
| 2026-04-24 | 135.4 | 135.6 | 134.0 | 134.1 | -1.0% |
| 2026-04-23 | 135.7 | 137.0 | 133.8 | 135.4 | -0.2% |
| 2026-04-22 | 138.5 | 138.6 | 135.5 | 135.9 | -1.9% |
| 2026-04-21 | 136.1 | 139.1 | 135.3 | 137.9 | +1.3% |
| 2026-04-20 | 134.8 | 136.8 | 134.6 | 135.4 | +0.5% |
| 2026-04-17 | 136.0 | 137.5 | 134.8 | 135.1 | -0.6% |
| 2026-04-16 | 134.7 | 135.8 | 132.2 | 134.8 | +0.1% |
| 2026-04-15 | 131.1 | 132.4 | 130.0 | 132.0 | +0.7% |
| 2026-04-14 | 129.6 | 130.6 | 128.5 | 130.5 | +0.7% |
| 2026-05-15 |
| 134.61 |
| 137.79 |
| 134.22 |
| 135.02 |
| — |
| 2026-05-14 | 135.77 | 136.36 | 134.74 | 135.98 | — |
| 2026-05-13 | 132.39 | 136.27 | 132.2 | 134.99 | — |
| 2026-05-12 | 132.15 | 134.08 | 131.07 | 133.44 | — |
| 2026-05-11 | 130.46 | 132.55 | 130.41 | 132.49 | — |
| 2026-05-08 | 131.34 | 131.62 | 130.16 | 130.5 | — |
| 2026-05-07 | 133.45 | 134.7 | 130.44 | 130.69 | — |
| 2026-05-06 | 132.47 | 134.35 | 132.09 | 133.64 | — |
| 2026-05-05 | 132.03 | 133.35 | 131.5 | 132.36 | — |
| 2026-05-04 | 133.34 | 133.43 | 131.17 | 131.88 | — |
| 2026-05-01 | 134.77 | 135.94 | 133.72 | 133.78 | — |
| 2026-04-30 | 132.02 | 135.46 | 131.48 | 134.37 | — |
| 2026-04-29 | 133.62 | 134.17 | 130.9 | 132.27 | — |
| 2026-04-28 | 134.88 | 135.91 | 133.47 | 133.54 | — |
| 2026-04-27 | 133.34 | 134.91 | 133.34 | 134.47 | — |
| 2026-04-24 | 135.42 | 135.57 | 133.99 | 134.05 | — |
| 2026-04-23 | 135.67 | 136.99 | 133.77 | 135.42 | — |
| 2026-04-22 | 138.53 | 138.6 | 135.48 | 135.88 | — |
| 2026-04-21 | 136.11 | 139.12 | 135.32 | 137.92 | — |
| 2026-04-20 | 134.76 | 136.75 | 134.59 | 135.37 | — |
| 2026-04-17 | 135.96 | 137.5 | 134.84 | 135.1 | — |
| 2026-04-16 | 134.68 | 135.8 | 132.15 | 134.84 | — |
| 2026-04-15 | 131.1 | 132.35 | 130.03 | 131.96 | — |
| 2026-04-14 | 129.56 | 130.59 | 128.49 | 130.51 | — |