BK·Historical Data
View BK's full daily price history. Download OHLC data as CSV and track long-term trends.
BNY Mellon (BK) — OHLC preview (1973-05-03 to 2026-08-27)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 162.46 | 164.03 | 161.2 | 162.24 | — |
| 2026-08-26 | 164.05 | 164.13 | 162.02 | 163.08 | — |
| 2026-08-25 | 162.06 | 164.02 | 161.05 | 163.65 | — |
| 2026-08-24 | 158.5 | 162.35 | 158.5 | 162.14 | — |
| 2026-06-22 | 145.03 | 146.57 | 144.67 | 146.44 | — |
| 2026-05-22 | 139.59 | 140.78 | 139.11 | 139.15 | — |
| 2026-05-21 | 136.46 | 139.57 | 135.22 | 138.98 | — |
| 2026-05-20 | 136.91 | 138.63 | 135.7 | 137.16 | — |
| 2026-05-19 | 135.93 | 137.81 | 134.75 | 136.32 | — |
| 2026-05-18 | 135.07 | 137.12 | 134.39 | 136.58 | — |
| 2026-05-15 | 134.61 | 137.79 | 134.22 | 135.02 | — |
| 2026-05-14 | 135.77 | 136.36 | 134.74 | 135.98 | — |
| 2026-05-13 | 132.39 | 136.27 | 132.2 | 134.99 | — |
| 2026-05-12 | 132.15 | 134.08 | 131.07 | 133.44 | — |
| 2026-05-11 | 130.46 | 132.55 | 130.41 | 132.49 | — |
| 2026-05-08 | 131.34 | 131.62 | 130.16 | 130.5 | — |
| 2026-05-07 | 133.45 | 134.7 | 130.44 | 130.69 | — |
| 2026-05-06 | 132.47 | 134.35 | 132.09 | 133.64 | — |
| 2026-05-05 | 132.03 | 133.35 | 131.5 | 132.36 | — |
| 2026-05-04 | 133.34 | 133.43 | 131.17 | 131.88 | — |
| 2026-05-01 | 134.77 | 135.94 | 133.72 | 133.78 | — |
| 2026-04-30 | 132.02 | 135.46 | 131.48 | 134.37 | — |
| 2026-04-29 | 133.62 | 134.17 | 130.9 | 132.27 | — |
| 2026-04-28 | 134.88 | 135.91 | 133.47 | 133.54 | — |
| 2026-04-27 | 133.34 | 134.91 | 133.34 | 134.47 | — |
| 2026-04-24 | 135.42 | 135.57 | 133.99 | 134.05 | — |
| 2026-04-23 | 135.67 | 136.99 | 133.77 | 135.42 | — |
| 2026-04-22 | 138.53 | 138.6 | 135.48 | 135.88 | — |
| 2026-04-21 | 136.11 | 139.12 | 135.32 | 137.92 | — |
| 2026-04-20 | 134.76 | 136.75 | 134.59 | 135.37 | — |