Download BKR daily OHLC history, export CSV, and review long-term price data.
Baker Hughes (BKR) — OHLC preview (1987-04-06 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 56.66 | 56.76 | 55.56 | 55.95 | — |
| 2026-07-16 | 57.09 | 57.5 | 56.32 | 56.54 | — |
| 2026-07-15 | 57.75 | 58.06 | 55.95 | 57.25 | — |
| 2026-07-14 | 58.49 | 58.85 | 57.01 | 57.78 | — |
| 2026-07-13 | 58.02 | 59.1 | 57.5 | 57.66 | — |
| 2026-07-10 | 57.2 | 57.83 | 57.15 | 57.56 | — |
| 2026-07-09 |
| 2026-07-17 | 56.7 | 56.8 | 55.6 | 56.0 | -1.3% |
| 2026-07-16 | 57.1 | 57.5 | 56.3 | 56.5 | -1.0% |
| 2026-07-15 | 57.8 | 58.1 | 56.0 | 57.3 | -0.9% |
| 2026-07-14 | 58.5 | 58.9 | 57.0 | 57.8 | -1.2% |
| 2026-07-13 | 58.0 | 59.1 | 57.5 | 57.7 | -0.6% |
| 2026-07-10 | 57.2 | 57.8 | 57.2 | 57.6 | +0.6% |
| 2026-07-09 | 57.7 | 57.8 | 56.8 | 57.2 | -0.8% |
| 2026-07-08 | 55.9 | 57.7 | 55.2 | 57.6 | +3.1% |
| 2026-07-07 | 53.3 | 54.9 | 53.3 | 54.5 | +2.3% |
| 2026-07-06 | 53.2 | 54.4 | 53.0 | 53.3 | +0.0% |
| 2026-07-02 | 53.8 | 54.4 | 52.3 | 52.8 | -1.9% |
| 2026-07-01 | 55.1 | 55.4 | 53.7 | 53.8 | -2.3% |
| 2026-06-30 | 56.5 | 57.4 | 55.4 | 55.5 | -1.8% |
| 2026-06-29 | 56.2 | 57.5 | 56.1 | 56.3 | +0.3% |
| 2026-06-26 | 56.3 | 57.0 | 56.0 | 56.6 | +0.6% |
| 2026-06-25 | 56.0 | 57.8 | 55.7 | 56.9 | +1.7% |
| 2026-06-24 | 57.0 | 57.5 | 55.6 | 56.4 | -1.1% |
| 2026-06-23 | 58.6 | 59.3 | 58.2 | 58.7 | +0.2% |
| 2026-06-22 | 58.8 | 59.4 | 57.5 | 59.2 | +0.6% |
| 2026-06-18 | 59.8 | 59.9 | 58.0 | 58.4 | -2.3% |
| 2026-06-17 | 61.1 | 61.4 | 59.9 | 60.1 | -1.6% |
| 2026-06-16 | 61.8 | 62.5 | 61.3 | 61.5 | -0.4% |
| 2026-06-15 | 62.4 | 62.8 | 61.4 | 62.5 | +0.1% |
| 2026-06-12 | 63.2 | 63.8 | 62.5 | 63.1 | -0.1% |
| 2026-06-11 | 63.9 | 64.5 | 62.7 | 63.5 | -0.7% |
| 2026-06-10 | 63.4 | 64.3 | 63.0 | 63.0 | -0.6% |
| 2026-06-09 | 65.2 | 65.4 | 62.6 | 63.6 | -2.5% |
| 2026-06-05 | 65.5 | 65.6 | 62.6 | 62.6 | -4.4% |
| 2026-06-04 | 64.3 | 66.2 | 63.9 | 66.1 | +2.9% |
| 2026-06-03 | 64.2 | 64.9 | 63.7 | 64.3 | +0.0% |
| 57.67 |
| 57.8 |
| 56.79 |
| 57.2 |
| — |
| 2026-07-08 | 55.85 | 57.67 | 55.15 | 57.58 | — |
| 2026-07-07 | 53.27 | 54.89 | 53.27 | 54.47 | — |
| 2026-07-06 | 53.24 | 54.38 | 53 | 53.25 | — |
| 2026-07-02 | 53.82 | 54.35 | 52.27 | 52.78 | — |
| 2026-07-01 | 55.1 | 55.35 | 53.7 | 53.82 | — |
| 2026-06-30 | 56.54 | 57.38 | 55.39 | 55.5 | — |
| 2026-06-29 | 56.16 | 57.49 | 56.09 | 56.31 | — |
| 2026-06-26 | 56.25 | 56.97 | 56.02 | 56.56 | — |
| 2026-06-25 | 56 | 57.81 | 55.69 | 56.94 | — |
| 2026-06-24 | 57.03 | 57.47 | 55.56 | 56.38 | — |
| 2026-06-23 | 58.55 | 59.33 | 58.23 | 58.68 | — |
| 2026-06-22 | 58.8 | 59.42 | 57.49 | 59.15 | — |
| 2026-06-18 | 59.8 | 59.94 | 57.98 | 58.41 | — |
| 2026-06-17 | 61.05 | 61.42 | 59.93 | 60.07 | — |
| 2026-06-16 | 61.78 | 62.47 | 61.28 | 61.52 | — |
| 2026-06-15 | 62.38 | 62.77 | 61.44 | 62.46 | — |
| 2026-06-12 | 63.18 | 63.8 | 62.5 | 63.14 | — |
| 2026-06-11 | 63.9 | 64.47 | 62.69 | 63.48 | — |
| 2026-06-10 | 63.4 | 64.3 | 63.01 | 63.02 | — |
| 2026-06-09 | 65.2 | 65.43 | 62.56 | 63.55 | — |
| 2026-06-05 | 65.45 | 65.55 | 62.58 | 62.59 | — |
| 2026-06-04 | 64.27 | 66.24 | 63.89 | 66.11 | — |
| 2026-06-03 | 64.24 | 64.93 | 63.71 | 64.27 | — |