Download BKR daily OHLC history, export CSV, and review long-term price data.
Baker Hughes (BKR) — OHLC preview (1987-04-06 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 63.02 | 65.26 | 62.71 | 64.63 | — |
| 2026-09-01 | 63.87 | 64.27 | 63.13 | 63.65 | — |
| 2026-08-31 | 63.15 | 63.96 | 62.69 | 63.55 | — |
| 2026-08-28 | 0 | 62.62 | 61.67 | 62.41 | — |
| 2026-08-27 | 0 | 63.09 | 60.87 | 62.11 | — |
| 2026-08-26 | 0 | 62.43 | 60.93 | 62 | — |
| 2026-08-25 | 0 | 63 | 61.72 | 61.82 | — |
| 2026-08-24 | 0 | 62.47 | 61.13 | 61.99 |
| 2026-09-02 | 63.0 | 65.3 | 62.7 | 64.6 | +2.6% |
| 2026-09-01 | 63.9 | 64.3 | 63.1 | 63.7 | -0.3% |
| 2026-08-31 | 63.2 | 64.0 | 62.7 | 63.6 | +0.6% |
| 2026-08-28 | 0.0 | 62.6 | 61.7 | 62.4 | — |
| 2026-08-27 | 0.0 | 63.1 | 60.9 | 62.1 | — |
| 2026-08-26 | 0.0 | 62.4 | 60.9 | 62.0 | — |
| 2026-08-25 | 0.0 | 63.0 | 61.7 | 61.8 | — |
| 2026-08-24 | 0.0 | 62.5 | 61.1 | 62.0 | — |
| 2026-08-21 | 63.1 | 64.0 | 62.3 | 62.3 | -1.1% |
| 2026-08-20 | 64.2 | 65.1 | 62.7 | 62.8 | -2.2% |
| 2026-08-19 | 65.1 | 65.2 | 64.0 | 64.5 | -1.0% |
| 2026-08-18 | 65.1 | 65.2 | 64.2 | 64.4 | -0.9% |
| 2026-08-17 | 65.3 | 65.4 | 64.1 | 64.9 | -0.6% |
| 2026-08-14 | 63.7 | 65.2 | 63.5 | 64.8 | +1.8% |
| 2026-08-13 | 64.0 | 64.0 | 62.5 | 63.4 | -0.8% |
| 2026-08-12 | 64.8 | 65.1 | 64.2 | 64.3 | -0.8% |
| 2026-08-11 | 64.2 | 64.9 | 64.1 | 64.8 | +0.9% |
| 2026-08-10 | 62.1 | 64.3 | 62.0 | 64.1 | +3.3% |
| 2026-08-07 | 62.3 | 62.8 | 61.5 | 61.6 | -1.2% |
| 2026-08-06 | 62.5 | 63.3 | 62.1 | 62.8 | +0.4% |
| 2026-08-05 | 62.5 | 62.5 | 61.1 | 61.7 | -1.4% |
| 2026-08-04 | 60.4 | 61.9 | 60.2 | 61.7 | +2.1% |
| 2026-07-31 | 60.7 | 61.3 | 60.0 | 60.5 | -0.4% |
| 2026-07-30 | 59.2 | 60.1 | 58.7 | 59.9 | +1.2% |
| 2026-07-29 | 60.5 | 60.5 | 58.5 | 58.7 | -2.9% |
| 2026-07-28 | 60.4 | 60.9 | 57.9 | 58.5 | -3.2% |
| 2026-07-27 | 60.6 | 62.7 | 59.8 | 60.6 | -0.0% |
| 2026-07-24 | 57.0 | 58.2 | 57.0 | 57.3 | +0.4% |
| 2026-07-23 | 57.6 | 57.8 | 56.0 | 56.1 | -2.7% |
| 2026-07-22 | 56.9 | 57.6 | 56.3 | 56.6 | -0.5% |
| — |
| 2026-08-21 | 63.06 | 64.03 | 62.29 | 62.34 | — |
| 2026-08-20 | 64.2 | 65.08 | 62.67 | 62.78 | — |
| 2026-08-19 | 65.1 | 65.16 | 63.97 | 64.48 | — |
| 2026-08-18 | 65.05 | 65.2 | 64.16 | 64.44 | — |
| 2026-08-17 | 65.26 | 65.44 | 64.11 | 64.9 | — |
| 2026-08-14 | 63.69 | 65.17 | 63.47 | 64.82 | — |
| 2026-08-13 | 63.96 | 64.03 | 62.5 | 63.44 | — |
| 2026-08-12 | 64.8 | 65.1 | 64.24 | 64.28 | — |
| 2026-08-11 | 64.23 | 64.85 | 64.07 | 64.81 | — |
| 2026-08-10 | 62.05 | 64.26 | 62 | 64.07 | — |
| 2026-08-07 | 62.31 | 62.84 | 61.54 | 61.55 | — |
| 2026-08-06 | 62.49 | 63.3 | 62.09 | 62.75 | — |
| 2026-08-05 | 62.54 | 62.54 | 61.12 | 61.67 | — |
| 2026-08-04 | 60.44 | 61.85 | 60.21 | 61.73 | — |
| 2026-07-31 | 60.73 | 61.26 | 59.99 | 60.49 | — |
| 2026-07-30 | 59.19 | 60.12 | 58.73 | 59.9 | — |
| 2026-07-29 | 60.45 | 60.46 | 58.54 | 58.72 | — |
| 2026-07-28 | 60.38 | 60.86 | 57.87 | 58.46 | — |
| 2026-07-27 | 60.62 | 62.67 | 59.84 | 60.59 | — |
| 2026-07-24 | 57.01 | 58.2 | 57.01 | 57.25 | — |
| 2026-07-23 | 57.64 | 57.82 | 55.99 | 56.09 | — |
| 2026-07-22 | 56.91 | 57.63 | 56.32 | 56.6 | — |