Baker Hughes (BKR) Historical Stock Prices – OHLC

BKR·Historical Data

Check BKR's full daily price history. Download OHLC data as CSV and track long-term trends.

Baker Hughes (BKR) — OHLC preview (1987-04-06 to 2026-10-15)

BKR historical OHLC — price trend

BKR historical OHLC
Date	Open	High	Low	Close	Volume
2026-10-15	55.17	55.26	53.44	54.4	—
2026-10-14	56.67	57.08	54.92	55.37	—
2026-10-13	56.23	56.73	55.64	56.45	—
2026-10-12	57.06	57.33	55.93	56.18	—
2026-10-09	56.62	56.89	56.32	56.7	—
2026-10-08	55.85	56.46	55.58	56.3	—
2026-10-07	56.97	57.29	54.9	55.41	—
2026-10-06	57	57.61	56.15	57.13	—
2026-10-05	56	57.97	56	57.38	—
2026-10-02	55.6	56.3	55.3	56	—
2026-10-01	54.55	56.07	54.35	55.62	—
2026-09-30	56.19	56.47	54.79	54.9	—
2026-09-29	56.66	56.83	55.89	55.92	—
2026-09-28	57.95	58.19	57.09	57.12	—
2026-09-25	56.89	57.9	56.75	57.83	—
2026-09-24	58.08	58.44	57.15	57.29	—
2026-09-23	57.26	58.16	57	58.03	—
2026-09-21	57.17	58.2	56.6	57.83	—
2026-09-18	56.35	57.55	56.06	57.25	—
2026-09-17	56.73	56.98	55.92	56.56	—
2026-09-16	56.33	57.23	55.44	56.32	—
2026-09-15	57.17	57.4	56.03	56.72	—
2026-09-14	58.54	58.98	56.24	56.78	—
2026-09-11	59.63	60.17	57.24	59.06	—
2026-09-10	63.61	63.64	59.04	59.4	—
2026-09-09	63.76	66.09	63.47	63.64	—
2026-09-08	63.79	64.84	63.36	63.92	—
2026-09-04	63	63.73	62.72	63.5	—
2026-09-02	63.02	65.26	62.71	64.63	—
2026-09-01	63.87	64.27	63.13	63.65	—


2026-10-15	55.2	55.3	53.4	54.4	-1.4%
2026-10-14	56.7	57.1	54.9	55.4	-2.3%
2026-10-13	56.2	56.7	55.6	56.5	+0.4%
2026-10-12	57.1	57.3	55.9	56.2	-1.5%
2026-10-09	56.6	56.9	56.3	56.7	+0.1%
2026-10-08	55.9	56.5	55.6	56.3	+0.8%
2026-10-07	57.0	57.3	54.9	55.4	-2.7%
2026-10-06	57.0	57.6	56.2	57.1	+0.2%
2026-10-05	56.0	58.0	56.0	57.4	+2.5%
2026-10-02	55.6	56.3	55.3	56.0	+0.7%
2026-10-01	54.6	56.1	54.4	55.6	+2.0%
2026-09-30	56.2	56.5	54.8	54.9	-2.3%
2026-09-29	56.7	56.8	55.9	55.9	-1.3%
2026-09-28	58.0	58.2	57.1	57.1	-1.4%
2026-09-25	56.9	57.9	56.8	57.8	+1.7%
2026-09-24	58.1	58.4	57.2	57.3	-1.4%
2026-09-23	57.3	58.2	57.0	58.0	+1.3%
2026-09-21	57.2	58.2	56.6	57.8	+1.2%
2026-09-18	56.4	57.6	56.1	57.3	+1.6%
2026-09-17	56.7	57.0	55.9	56.6	-0.3%
2026-09-16	56.3	57.2	55.4	56.3	-0.0%
2026-09-15	57.2	57.4	56.0	56.7	-0.8%
2026-09-14	58.5	59.0	56.2	56.8	-3.0%
2026-09-11	59.6	60.2	57.2	59.1	-1.0%
2026-09-10	63.6	63.6	59.0	59.4	-6.6%
2026-09-09	63.8	66.1	63.5	63.6	-0.2%
2026-09-08	63.8	64.8	63.4	63.9	+0.2%
2026-09-04	63.0	63.7	62.7	63.5	+0.8%
2026-09-02	63.0	65.3	62.7	64.6	+2.6%
2026-09-01	63.9	64.3	63.1	63.7	-0.3%