Builders FirstSource (BLDR) Historical Price Data – Daily…

BLDR·Historical Data

Check BLDR's full daily price history. Download OHLC data as CSV and track long-term trends.

Builders FirstSource (BLDR) — OHLC preview (2005-06-28 to 2026-10-16)

BLDR historical OHLC — price trend

BLDR historical OHLC
Date	Open	High	Low	Close	Volume
2026-10-16	53.45	55.81	53.45	54.65	—
2026-10-15	52.43	54.09	51.24	53.68	—
2026-10-14	50.98	51.68	49.67	50.52	—
2026-10-13	52.78	53.1	51.25	51.71	—
2026-10-12	52.15	53.13	51.93	52.14	—
2026-10-09	53.67	53.81	52.06	52.85	—
2026-10-08	52.7	54.44	52.08	53.81	—
2026-10-07	54.31	54.39	52.99	53.55	—
2026-10-06	56.49	56.88	55.36	56.22	—
2026-10-05	56.49	56.94	54.99	55.63	—
2026-10-02	59.05	59.5	56.13	56.25	—
2026-10-01	56.88	57.42	54.75	57.35	—
2026-09-30	57.9	58.12	57	57.01	—
2026-09-29	58.5	58.55	56.87	57.53	—
2026-09-28	58.06	58.66	56.8	58.01	—
2026-09-25	58.27	59.99	57.42	59.17	—
2026-09-24	58.8	59.49	57.77	58.28	—
2026-09-23	59.9	60.72	59.13	59.16	—
2026-09-21	58.54	59.2	57.02	58.52	—
2026-09-18	57.27	58.91	56.56	58.12	—
2026-09-17	61.45	61.82	57.31	57.68	—
2026-09-16	60.67	61.64	59.15	59.65	—
2026-09-15	60.23	60.63	59.05	60.2	—
2026-09-14	59.54	61.48	59.49	60.24	—
2026-09-11	59.27	61.02	58.44	60.37	—
2026-09-10	61.26	60.65	58.13	58.97	—
2026-09-09	62	63.09	61.19	61.39	—
2026-09-08	65.6	65.8	62.55	62.58	—
2026-09-04	64.04	66.69	63.79	65.79	—
2026-09-02	63	64.77	62.9	63.09	—


2026-10-16	53.5	55.8	53.5	54.7	+2.2%
2026-10-15	52.4	54.1	51.2	53.7	+2.4%
2026-10-14	51.0	51.7	49.7	50.5	-0.9%
2026-10-13	52.8	53.1	51.3	51.7	-2.0%
2026-10-12	52.2	53.1	51.9	52.1	-0.0%
2026-10-09	53.7	53.8	52.1	52.9	-1.5%
2026-10-08	52.7	54.4	52.1	53.8	+2.1%
2026-10-07	54.3	54.4	53.0	53.6	-1.4%
2026-10-06	56.5	56.9	55.4	56.2	-0.5%
2026-10-05	56.5	56.9	55.0	55.6	-1.5%
2026-10-02	59.1	59.5	56.1	56.3	-4.7%
2026-10-01	56.9	57.4	54.8	57.4	+0.8%
2026-09-30	57.9	58.1	57.0	57.0	-1.5%
2026-09-29	58.5	58.6	56.9	57.5	-1.7%
2026-09-28	58.1	58.7	56.8	58.0	-0.1%
2026-09-25	58.3	60.0	57.4	59.2	+1.5%
2026-09-24	58.8	59.5	57.8	58.3	-0.9%
2026-09-23	59.9	60.7	59.1	59.2	-1.2%
2026-09-21	58.5	59.2	57.0	58.5	-0.0%
2026-09-18	57.3	58.9	56.6	58.1	+1.5%
2026-09-17	61.5	61.8	57.3	57.7	-6.1%
2026-09-16	60.7	61.6	59.2	59.7	-1.7%
2026-09-15	60.2	60.6	59.1	60.2	-0.0%
2026-09-14	59.5	61.5	59.5	60.2	+1.2%
2026-09-11	59.3	61.0	58.4	60.4	+1.9%
2026-09-10	61.3	60.7	58.1	59.0	-3.7%
2026-09-09	62.0	63.1	61.2	61.4	-1.0%
2026-09-08	65.6	65.8	62.6	62.6	-4.6%
2026-09-04	64.0	66.7	63.8	65.8	+2.7%
2026-09-02	63.0	64.8	62.9	63.1	+0.1%