Builders FirstSource, Inc.
View BLDR stock price, historical returns, and performance trends — updated daily.
Builders FirstSource, Inc. (BLDR) company overview
Builders FirstSource Inc is a manufacturer and supplier of building materials. The company offers structural and related building products such as factory-built roof and floor trusses, wall panels and stairs, vinyl windows, custom millwork and trim, and engineered wood. The products can be designed for each home individually and are installed by Builders FirstSource. The company's construction-related services include professional installation, turn-key framing, and shell construction. Builders FirstSource's customers range from large production builders to small custom homebuilders.
| Period | Return % |
|---|---|
| Last date | 1.81 |
| Week | 3.41 |
| Last Month | -8.38 |
| Last 3 months | -26.41 |
| Last 6 months | -34.86 |
| Year to Date (YTD) | -47.77 |
| Last 1 year | -55.55 |
| Last 2 years | -72.43 |
| Last 3 years | -53.75 |
| Last 5 years | -5.48 |
| Last 10 years | 431.61 |
| Last 15 years | 3803.57 |
| Last 20 years | 314.64 |
| Last 25 years | 306.32 |
| Last 50 years | 306.32 |
| Period | Return % |
|---|---|
| Last date | -1.11 |
| Week | -1.97 |
| Last Month | 1.22 |
| Last 3 months | 2.69 |
| Last 6 months | 8.78 |
| Year to Date (YTD) | 11.72 |
| Last 1 year | 15.53 |
| Last 2 years | 31.08 |
| Last 3 years | 75.05 |
| Last 5 years | 70.68 |
| Last 10 years | 257.14 |
| Last 15 years | 527.36 |
| Last 20 years | 455.21 |
| Last 25 years | 597.22 |
| Last 50 years | 1637.03 |
| Period | Return % |
|---|---|
| 2005 | 33.61 |
| 2006 | -18.66 |
| 2007 | -58.93 |
| 2008 | -78.17 |
| 2009 | 202.36 |
| 2010 | -47.75 |
| 2011 | 0.49 |
| 2012 | 170.87 |
| 2013 | 23.14 |
| 2014 | -8.76 |
| 2015 | 64.15 |
| 2016 | -1.08 |
| 2017 | 87.2 |
| 2018 | -50.41 |
| 2019 | 120.76 |
| 2020 | 60.61 |
| 2021 | 115.19 |
| 2022 | -22.29 |
| 2023 | 155.46 |
| 2024 | -13.57 |
| 2025 | -27.53 |
| 2026 | -47.77 |
| Period | Return % |
|---|---|
| 2005-Q2 | 1.26 |
| 2005-Q3 | 37.48 |
| 2005-Q4 | -7.28 |
| 2006-Q1 | 3.58 |
| 2006-Q2 | -9.66 |
| 2006-Q3 | -25.18 |
| 2006-Q4 | 22.45 |
| 2007-Q1 | -8.53 |
| 2007-Q2 | -4.32 |
| 2007-Q3 | -34.08 |
| 2007-Q4 | -33.22 |
| 2008-Q1 | 3.38 |
| 2008-Q2 | -29.94 |
| 2008-Q3 | 16.94 |
| 2008-Q4 | -72.2 |
| 2009-Q1 | 33.86 |
| 2009-Q2 | 97.74 |
| 2009-Q3 | 7.31 |
| 2009-Q4 | 2.13 |
| 2010-Q1 | -16.45 |
| 2010-Q2 | -24.05 |
| 2010-Q3 | -6.56 |
| 2010-Q4 | -12.44 |
| 2011-Q1 | 39.9 |
| 2011-Q2 | -24.56 |
| 2011-Q3 | -41.74 |
| 2011-Q4 | 98.06 |
| 2012-Q1 | 105.34 |
| 2012-Q2 | 11.53 |
| 2012-Q3 | 0.39 |
| 2012-Q4 | 7.72 |
| 2013-Q1 | 1.21 |
| 2013-Q2 | 5.1 |
| 2013-Q3 | -3.76 |
| 2013-Q4 | 19.63 |
| 2014-Q1 | 20.85 |
| 2014-Q2 | -17.53 |
| 2014-Q3 | -29.77 |
| 2014-Q4 | 28.17 |
| 2015-Q1 | -1.19 |
| 2015-Q2 | 91.64 |
| 2015-Q3 | -1.32 |
| 2015-Q4 | -15.74 |
| 2016-Q1 | 1.62 |
| 2016-Q2 | -1.4 |
| 2016-Q3 | -0.43 |
| 2016-Q4 | -3.77 |
| 2017-Q1 | 28.01 |
| 2017-Q2 | 4.64 |
| 2017-Q3 | 17.28 |
| 2017-Q4 | 22.83 |
| 2018-Q1 | -9.82 |
| 2018-Q2 | -2.45 |
| 2018-Q3 | -19.96 |
| 2018-Q4 | -22.62 |
| 2019-Q1 | 15.9 |
| 2019-Q2 | 22.89 |
| 2019-Q3 | 21.34 |
| 2019-Q4 | 24.38 |
| 2020-Q1 | -51.87 |
| 2020-Q2 | 80.31 |
| 2020-Q3 | 65.33 |
| 2020-Q4 | 23.07 |
| 2021-Q1 | 16.42 |
| 2021-Q2 | -9.94 |
| 2021-Q3 | 18.45 |
| 2021-Q4 | 61.84 |
| 2022-Q1 | -22.7 |
| 2022-Q2 | -16.36 |
| 2022-Q3 | 2.54 |
| 2022-Q4 | 7.63 |
| 2023-Q1 | 35.85 |
| 2023-Q2 | 50.84 |
| 2023-Q3 | -8.68 |
| 2023-Q4 | 35.72 |
| 2024-Q1 | 26.1 |
| 2024-Q2 | -32.62 |
| 2024-Q3 | 44.68 |
| 2024-Q4 | -26.64 |
| 2025-Q1 | -12 |
| 2025-Q2 | -7.1 |
| 2025-Q3 | -4.46 |
| 2025-Q4 | -18.82 |
| 2026-Q1 | -21.31 |
| 2026-Q2 | 10.51 |
| 2026-Q3 | -32.75 |
| 2026-Q4 | -4.71 |
| Period | Return % |
|---|---|
| 2005-06 | 1.26 |
| 2005-07 | 23.49 |
| 2005-08 | 1.49 |
| 2005-09 | 10.02 |
| 2005-10 | -12.46 |
| 2005-11 | 1.82 |
| 2005-12 | 7.35 |
| 2006-01 | 17.2 |
| 2006-02 | -5.32 |
| 2006-03 | -4.21 |
| 2006-04 | -5.13 |
| 2006-05 | -3.64 |
| 2006-06 | -1.95 |
| 2006-07 | -14.66 |
| 2006-08 | -12.53 |
| 2006-09 | 0.23 |
| 2006-10 | 3.9 |
| 2006-11 | 4.88 |
| 2006-12 | 7.45 |
| 2007-01 | 1.73 |
| 2007-02 | -0.66 |
| 2007-03 | -10.82 |
| 2007-04 | 0.37 |
| 2007-05 | 3.32 |
| 2007-06 | -3.64 |
| 2007-07 | -8.73 |
| 2007-08 | -10.62 |
| 2007-09 | -17.7 |
| 2007-10 | -32.75 |
| 2007-11 | -4.59 |
| 2007-12 | 4.3 |
| 2008-01 | 10.87 |
| 2008-02 | -17.09 |
| 2008-03 | 9.5 |
| 2008-04 | -9.33 |
| 2008-05 | 11.19 |
| 2008-06 | -27.44 |
| 2008-07 | -17.67 |
| 2008-08 | 15.76 |
| 2008-09 | 18.31 |
| 2008-10 | -36.51 |
| 2008-11 | -69.37 |
| 2008-12 | 31.63 |
| 2009-01 | -20.16 |
| 2009-02 | 56.31 |
| 2009-03 | 5.59 |
| 2009-04 | 63.53 |
| 2009-05 | 24.46 |
| 2009-06 | 1.16 |
| 2009-07 | 40.86 |
| 2009-08 | 31.24 |
| 2009-09 | -43.28 |
| 2009-10 | -10.9 |
| 2009-11 | -2.14 |
| 2009-12 | 20 |
| 2010-01 | -12.76 |
| 2010-02 | -10.45 |
| 2010-03 | 5 |
| 2010-04 | 21.9 |
| 2010-05 | -12.24 |
| 2010-06 | -28.78 |
| 2010-07 | -10.83 |
| 2010-08 | -7.01 |
| 2010-09 | 14.57 |
| 2010-10 | -11.4 |
| 2010-11 | -21.78 |
| 2010-12 | 24.68 |
| 2011-01 | 12.69 |
| 2011-02 | 7.66 |
| 2011-03 | 18.83 |
| 2011-04 | -6.69 |
| 2011-05 | -8.68 |
| 2011-06 | -11.16 |
| 2011-07 | 6.98 |
| 2011-08 | -16.09 |
| 2011-09 | -34.2 |
| 2011-10 | 28.35 |
| 2011-11 | -4.91 |
| 2011-12 | 31.61 |
| 2012-01 | 24.02 |
| 2012-02 | 20.95 |
| 2012-03 | 38.24 |
| 2012-04 | -1.42 |
| 2012-05 | -5.04 |
| 2012-06 | 19.7 |
| 2012-07 | -24.05 |
| 2012-08 | 23.61 |
| 2012-09 | 16.63 |
| 2012-10 | 6.17 |
| 2012-11 | -5.63 |
| 2012-12 | 7.31 |
| 2013-01 | 12.19 |
| 2013-02 | -3.35 |
| 2013-03 | -3.14 |
| 2013-04 | 5.63 |
| 2013-05 | 8.89 |
| 2013-06 | -11.28 |
| 2013-07 | -1.34 |
| 2013-08 | -3.73 |
| 2013-09 | 3.52 |
| 2013-10 | 26.02 |
| 2013-11 | -4.86 |
| 2013-12 | 1.13 |
| 2014-01 | 12.9 |
| 2014-02 | 6.96 |
| 2014-03 | 5.69 |
| 2014-04 | -13.74 |
| 2014-05 | -8.54 |
| 2014-06 | 4.18 |
| 2014-07 | -20.59 |
| 2014-08 | 16.16 |
| 2014-09 | -21.01 |
| 2014-10 | 8.81 |
| 2014-11 | 3.88 |
| 2014-12 | 11.53 |
| 2015-01 | -13.83 |
| 2015-02 | 1.86 |
| 2015-03 | 10.61 |
| 2015-04 | 91.3 |
| 2015-05 | -3.76 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-20 | 122.36 | 123.86 | 121.22 | 122.46 | — |
| 2025-10-21 | 120 | 127.47 | 119.56 | 125.68 | — |
| 2025-10-22 | 125.19 | 125.97 | 122.25 | 122.57 | — |
| 2025-10-23 | 122.25 | 125.36 | 122 | 124.2 | — |
| 2025-10-24 | 126.53 | 127.08 | 123.94 | 124.06 | — |
| 2025-10-27 | 125.39 | 125.6 | 122.21 | 123.19 | — |
| 2025-10-28 | 120.27 | 121.69 | 118.13 | 119.35 | — |
| 2025-10-29 | 118.75 | 119.25 | 114 | 115.29 | — |
| 2025-10-30 | 119.63 | 124.95 | 110.78 | 111.69 | — |
| 2025-10-31 | 112.5 | 116.78 | 111.25 | 116.17 | — |
| 2025-11-03 | 114.86 | 114.86 | 111.33 | 112.97 | — |
| 2025-11-04 | 112.25 | 112.25 | 109.03 | 109.79 | — |
| 2025-11-05 | 109.12 | 112.6 | 107.85 | 111.56 | — |
| 2025-11-06 | 111.38 | 111.38 | 108.01 | 109.04 | — |
| 2025-11-07 | 107.86 | 111.61 | 107.48 | 109.42 | — |
| 2025-11-10 | 109.8 | 109.8 | 106.71 | 107.06 | — |
| 2025-11-11 | 108.24 | 108.24 | 106.14 | 106.91 | — |
| 2025-11-12 | 107.37 | 108.9 | 105.33 | 106.42 | — |
| 2025-11-13 | 105.65 | 107.88 | 103.45 | 103.89 | — |
| 2025-11-14 | 103.37 | 105.6 | 103 | 103.44 | — |
| 2025-11-17 | 102.5 | 103.46 | 99.07 | 99.42 | — |
| 2025-11-18 | 98.48 | 99.88 | 97.5 | 98.6 | — |
| 2025-11-19 | 99.59 | 99.59 | 95.44 | 95.75 | — |
| 2025-11-20 | 96.57 | 97.12 | 94.35 | 94.85 | — |
| 2025-11-21 | 95.52 | 102.61 | 95.46 | 101.62 | — |
| 2025-11-24 | 101.14 | 103.51 | 99.6 | 100.53 | — |
| 2025-11-25 | 101.88 | 109.54 | 101.41 | 108.97 | — |
| 2025-11-26 | 108.1 | 113.23 | 108.1 | 111.75 | — |
| 2025-11-28 | 112.56 | 112.63 | 111 | 112.23 | — |
| 2025-12-01 | 110 | 114.67 | 109.75 | 113.18 | — |
| 2025-12-02 | 113.28 | 113.66 | 110.6 | 112.1 | — |
| 2025-12-03 | 112.39 | 116.31 | 111.58 | 114.44 | — |
| 2025-12-04 | 114.27 | 115.47 | 110.13 | 111.01 | — |
| 2025-12-05 | 111.12 | 112.4 | 109.79 | 110.01 | — |
| 2025-12-08 | 109.87 | 109.87 | 105.98 | 107.46 | — |
| 2025-12-09 | 106.35 | 108 | 104.55 | 105.01 | — |
| 2025-12-10 | 105.39 | 110.71 | 104.16 | 109.58 | — |
| 2025-12-11 | 109.33 | 112.5 | 108.18 | 109.87 | — |
| 2025-12-12 | 110 | 110.96 | 107.41 | 108.48 | — |
| 2025-12-15 | 107.45 | 107.62 | 103.59 | 104.66 | — |
| 2025-12-16 | 104.13 | 105.95 | 102.74 | 103.18 | — |
| 2025-12-17 | 102.23 | 105.25 | 101.68 | 103.51 | — |
| 2025-12-18 | 107.5 | 108.47 | 104.94 | 105.62 | — |
| 2025-12-19 | 104.36 | 104.62 | 102.5 | 103.79 | — |
| 2025-12-22 | 103.56 | 104.65 | 102.03 | 103.65 | — |
| 2025-12-23 | 103.67 | 103.67 | 101.8 | 102.7 | — |
| 2025-12-24 | 103.04 | 104.08 | 102 | 104.03 | — |
| 2025-12-26 | 103.03 | 104.04 | 102.86 | 103.99 | — |
| 2025-12-29 | 103.88 | 104.27 | 102.18 | 103.45 | — |
| 2025-12-30 | 102.86 | 103.97 | 102.4 | 103.19 | — |
| 2025-12-31 | 102.75 | 104.29 | 102.6 | 102.89 | — |
| 2026-01-02 | 102.89 | 106.51 | 102.52 | 104.63 | — |
| 2026-01-05 | 106.68 | 112.65 | 106.02 | 108.44 | — |
| 2026-01-06 | 107.5 | 111.59 | 106.73 | 111.26 | — |
| 2026-01-07 | 112.46 | 112.46 | 104.92 | 105.05 | — |
| 2026-01-08 | 104.5 | 112.65 | 103.5 | 111.29 | — |
| 2026-01-09 | 113.75 | 125.46 | 113.75 | 124.66 | — |
| 2026-01-12 | 123.38 | 126.52 | 121.47 | 124.08 | — |
| 2026-01-13 | 124.56 | 125.41 | 122.31 | 124.86 | — |
| 2026-01-14 | 125 | 128.84 | 123.1 | 126.38 | — |
| 2026-01-15 | 127.46 | 130.31 | 126.91 | 128.96 | — |
| 2026-01-16 | 128.5 | 131.5 | 126.79 | 126.79 | — |
| 2026-01-20 | 122.62 | 125.54 | 122.36 | 122.52 | — |
| 2026-01-21 | 123.83 | 129.37 | 123.35 | 126.82 | — |
| 2026-01-22 | 127.65 | 129.85 | 124.26 | 125.25 | — |
| 2026-01-23 | 124.92 | 125.42 | 122.28 | 122.36 | — |
| 2026-01-26 | 122.57 | 122.99 | 118.12 | 119.19 | — |
| 2026-01-27 | 118.14 | 118.75 | 116.61 | 117.29 | — |
| 2026-01-28 | 117.29 | 119.64 | 116.01 | 117.09 | — |
| 2026-01-29 | 117.68 | 118.14 | 113.04 | 115.23 | — |
| 2026-01-30 | 114 | 114.5 | 111.19 | 114.4 | — |
| 2026-02-02 | 113.74 | 115.5 | 112.96 | 113.27 | — |
| 2026-02-03 | 113.27 | 126.23 | 111.92 | 118.56 | — |
| 2026-02-04 | 119.94 | 124.67 | 115.67 | 123.8 | — |
| 2026-02-05 | 123.46 | 124.6 | 118.5 | 120.06 | — |
| 2026-02-06 | 121.79 | 126 | 120.7 | 124.42 | — |
| 2026-02-09 | 125.18 | 125.91 | 122.96 | 124.3 | — |
| 2026-02-10 | 126.5 | 128.85 | 124.95 | 128.42 | — |
| 2026-02-11 | 124.91 | 127.28 | 121.67 | 126.94 | — |
| 2026-02-12 | 127.46 | 129.75 | 120.43 | 120.57 | — |
| 2026-02-13 | 121.42 | 122.7 | 114.61 | 114.73 | — |
| 2026-02-17 | 114.14 | 115.78 | 110.58 | 114.63 | — |
| 2026-02-18 | 115.75 | 117.34 | 113 | 113.9 | — |
| 2026-02-19 | 113.27 | 115.63 | 111 | 111.42 | — |
| 2026-02-20 | 111.5 | 113.91 | 108.75 | 110.55 | — |
| 2026-02-23 | 110.09 | 110.46 | 106.54 | 107.28 | — |
| 2026-02-24 | 106.99 | 110.61 | 105.55 | 109.68 | — |
| 2026-02-25 | 110 | 110.14 | 102.57 | 102.63 | — |
| 2026-02-26 | 104.79 | 105.47 | 101.97 | 104.56 | — |
| 2026-02-27 | 103.2 | 104.86 | 101.25 | 104.29 | — |
| 2026-03-02 | 101.25 | 102.43 | 99.01 | 99.41 | — |
| 2026-03-03 | 96.66 | 98.92 | 94.17 | 97.45 | — |
| 2026-03-04 | 97.91 | 98.16 | 95 | 95.99 | — |
| 2026-03-05 | 95.91 | 99.12 | 94.75 | 95.51 | — |
| 2026-03-06 | 93.72 | 93.72 | 89.72 | 93.12 | — |
| 2026-03-09 | 91.57 | 95.6 | 89.41 | 94.95 | — |
| 2026-03-10 | 94.16 | 96.09 | 93.1 | 93.68 | — |
| 2026-03-11 | 93.7 | 94.6 | 90.75 | 91.11 | — |
| 2026-03-12 | 90.15 | 91.08 | 86.18 | 86.6 | — |
| 2026-03-13 | 87 | 88.35 | 86.5 | 88.09 | — |
| 2026-03-16 | 88.23 | 89.89 | 86.68 | 87.02 | — |
| 2026-03-17 | 90 | 91.4 | 88.81 | 90.68 | — |
| 2026-03-18 | 89.49 | 90.31 | 86.43 | 86.62 | — |
| 2026-03-19 | 85.2 | 85.54 | 82.75 | 84.49 | — |
| 2026-03-20 | 83.8 | 84.48 | 80 | 81.22 | — |
| 2026-03-23 | 84.57 | 86.6 | 83.33 | 84.66 | — |
| 2026-03-24 | 82.59 | 86.1 | 82.53 | 83.94 | — |
| 2026-03-25 | 85.85 | 86.84 | 81.92 | 85.41 | — |
| 2026-03-26 | 83.52 | 85.9 | 81.67 | 82.17 | — |
| 2026-03-27 | 81.37 | 82.34 | 80.16 | 80.43 | — |
| 2026-03-30 | 81.5 | 81.65 | 78.55 | 78.85 | — |
| 2026-03-31 | 80.72 | 84.32 | 80.3 | 82.33 | — |
| 2026-04-01 | 82.3 | 83.09 | 80.89 | 80.97 | — |
| 2026-04-02 | 79.01 | 81.83 | 76.5 | 79.12 | — |
| 2026-04-06 | 78.73 | 82.19 | 78.22 | 82.06 | — |
| 2026-04-07 | 80.8 | 80.95 | 77.57 | 78.93 | — |
| 2026-04-08 | 84.2 | 86.82 | 82 | 83.09 | — |
| 2026-04-09 | 82.76 | 86.23 | 82.16 | 85.21 | — |
| 2026-04-10 | 85 | 87.06 | 83.7 | 85.3 | — |
| 2026-04-13 | 84.27 | 87.68 | 82.69 | 87.53 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-20 | 122.36 | 123.86 | 121.22 | 122.46 | — |
| 2025-10-21 | 120 | 127.47 | 119.56 | 125.68 | — |
| 2025-10-22 | 125.19 | 125.97 | 122.25 | 122.57 | — |
| 2025-10-23 | 122.25 | 125.36 | 122 | 124.2 | — |
| 2025-10-24 | 126.53 | 127.08 | 123.94 | 124.06 | — |
| 2025-10-27 | 125.39 | 125.6 | 122.21 | 123.19 | — |
| 2025-10-28 | 120.27 | 121.69 | 118.13 | 119.35 | — |
| 2025-10-29 | 118.75 | 119.25 | 114 | 115.29 | — |
| 2025-10-30 | 119.63 | 124.95 | 110.78 | 111.69 | — |
| 2025-10-31 | 112.5 | 116.78 | 111.25 | 116.17 | — |
| 2025-11-03 | 114.86 | 114.86 | 111.33 | 112.97 | — |
| 2025-11-04 | 112.25 | 112.25 | 109.03 | 109.79 | — |
| 2025-11-05 | 109.12 | 112.6 | 107.85 | 111.56 | — |
| 2025-11-06 | 111.38 | 111.38 | 108.01 | 109.04 | — |
| 2025-11-07 | 107.86 | 111.61 | 107.48 | 109.42 | — |
| 2025-11-10 | 109.8 | 109.8 | 106.71 | 107.06 | — |
| 2025-11-11 | 108.24 | 108.24 | 106.14 | 106.91 | — |
| 2025-11-12 | 107.37 | 108.9 | 105.33 | 106.42 | — |
| 2025-11-13 | 105.65 | 107.88 | 103.45 | 103.89 | — |
| 2025-11-14 | 103.37 | 105.6 | 103 | 103.44 | — |
| 2025-11-17 | 102.5 | 103.46 | 99.07 | 99.42 | — |
| 2025-11-18 | 98.48 | 99.88 | 97.5 | 98.6 | — |
| 2025-11-19 | 99.59 | 99.59 | 95.44 | 95.75 | — |
| 2025-11-20 | 96.57 | 97.12 | 94.35 | 94.85 | — |
| 2025-11-21 | 95.52 | 102.61 | 95.46 | 101.62 | — |
| 2025-11-24 | 101.14 | 103.51 | 99.6 | 100.53 | — |
| 2025-11-25 | 101.88 | 109.54 | 101.41 | 108.97 | — |
| 2025-11-26 | 108.1 | 113.23 | 108.1 | 111.75 | — |
| 2025-11-28 | 112.56 | 112.63 | 111 | 112.23 | — |
| 2025-12-01 | 110 | 114.67 | 109.75 | 113.18 | — |
| 2025-12-02 | 113.28 | 113.66 | 110.6 | 112.1 | — |
| 2025-12-03 | 112.39 | 116.31 | 111.58 | 114.44 | — |
| 2025-12-04 | 114.27 | 115.47 | 110.13 | 111.01 | — |
| 2025-12-05 | 111.12 | 112.4 | 109.79 | 110.01 | — |
| 2025-12-08 | 109.87 | 109.87 | 105.98 | 107.46 | — |
| 2025-12-09 | 106.35 | 108 | 104.55 | 105.01 | — |
| 2025-12-10 | 105.39 | 110.71 | 104.16 | 109.58 | — |
| 2025-12-11 | 109.33 | 112.5 | 108.18 | 109.87 | — |
| 2025-12-12 | 110 | 110.96 | 107.41 | 108.48 | — |
| 2025-12-15 | 107.45 | 107.62 | 103.59 | 104.66 | — |
| 2025-12-16 | 104.13 | 105.95 | 102.74 | 103.18 | — |
| 2025-12-17 | 102.23 | 105.25 | 101.68 | 103.51 | — |
| 2025-12-18 | 107.5 | 108.47 | 104.94 | 105.62 | — |
| 2025-12-19 | 104.36 | 104.62 | 102.5 | 103.79 | — |
| 2025-12-22 | 103.56 | 104.65 | 102.03 | 103.65 | — |
| 2025-12-23 | 103.67 | 103.67 | 101.8 | 102.7 | — |
| 2025-12-24 | 103.04 | 104.08 | 102 | 104.03 | — |
| 2025-12-26 | 103.03 | 104.04 | 102.86 | 103.99 | — |
| 2025-12-29 | 103.88 | 104.27 | 102.18 | 103.45 | — |
| 2025-12-30 | 102.86 | 103.97 | 102.4 | 103.19 | — |
| 2025-12-31 | 102.75 | 104.29 | 102.6 | 102.89 | — |
| 2026-01-02 | 102.89 | 106.51 | 102.52 | 104.63 | — |
| 2026-01-05 | 106.68 | 112.65 | 106.02 | 108.44 | — |
| 2026-01-06 | 107.5 | 111.59 | 106.73 | 111.26 | — |
| 2026-01-07 | 112.46 | 112.46 | 104.92 | 105.05 | — |
| 2026-01-08 | 104.5 | 112.65 | 103.5 | 111.29 | — |
| 2026-01-09 | 113.75 | 125.46 | 113.75 | 124.66 | — |
| 2026-01-12 | 123.38 | 126.52 | 121.47 | 124.08 | — |
| 2026-01-13 | 124.56 | 125.41 | 122.31 | 124.86 | — |
| 2026-01-14 | 125 | 128.84 | 123.1 | 126.38 | — |
| 2026-01-15 | 127.46 | 130.31 | 126.91 | 128.96 | — |
| 2026-01-16 | 128.5 | 131.5 | 126.79 | 126.79 | — |
| 2026-01-20 | 122.62 | 125.54 | 122.36 | 122.52 | — |
| 2026-01-21 | 123.83 | 129.37 | 123.35 | 126.82 | — |
| 2026-01-22 | 127.65 | 129.85 | 124.26 | 125.25 | — |
| 2026-01-23 | 124.92 | 125.42 | 122.28 | 122.36 | — |
| 2026-01-26 | 122.57 | 122.99 | 118.12 | 119.19 | — |
| 2026-01-27 | 118.14 | 118.75 | 116.61 | 117.29 | — |
| 2026-01-28 | 117.29 | 119.64 | 116.01 | 117.09 | — |
| 2026-01-29 | 117.68 | 118.14 | 113.04 | 115.23 | — |
| 2026-01-30 | 114 | 114.5 | 111.19 | 114.4 | — |
| 2026-02-02 | 113.74 | 115.5 | 112.96 | 113.27 | — |
| 2026-02-03 | 113.27 | 126.23 | 111.92 | 118.56 | — |
| 2026-02-04 | 119.94 | 124.67 | 115.67 | 123.8 | — |
| 2026-02-05 | 123.46 | 124.6 | 118.5 | 120.06 | — |
| 2026-02-06 | 121.79 | 126 | 120.7 | 124.42 | — |
| 2026-02-09 | 125.18 | 125.91 | 122.96 | 124.3 | — |
| 2026-02-10 | 126.5 | 128.85 | 124.95 | 128.42 | — |
| 2026-02-11 | 124.91 | 127.28 | 121.67 | 126.94 | — |
| 2026-02-12 | 127.46 | 129.75 | 120.43 | 120.57 | — |
| 2026-02-13 | 121.42 | 122.7 | 114.61 | 114.73 | — |
| 2026-02-17 | 114.14 | 115.78 | 110.58 | 114.63 | — |
| 2026-02-18 | 115.75 | 117.34 | 113 | 113.9 | — |
| 2026-02-19 | 113.27 | 115.63 | 111 | 111.42 | — |
| 2026-02-20 | 111.5 | 113.91 | 108.75 | 110.55 | — |
| 2026-02-23 | 110.09 | 110.46 | 106.54 | 107.28 | — |
| 2026-02-24 | 106.99 | 110.61 | 105.55 | 109.68 | — |
| 2026-02-25 | 110 | 110.14 | 102.57 | 102.63 | — |
| 2026-02-26 | 104.79 | 105.47 | 101.97 | 104.56 | — |
| 2026-02-27 | 103.2 | 104.86 | 101.25 | 104.29 | — |
| 2026-03-02 | 101.25 | 102.43 | 99.01 | 99.41 | — |
| 2026-03-03 | 96.66 | 98.92 | 94.17 | 97.45 | — |
| 2026-03-04 | 97.91 | 98.16 | 95 | 95.99 | — |
| 2026-03-05 | 95.91 | 99.12 | 94.75 | 95.51 | — |
| 2026-03-06 | 93.72 | 93.72 | 89.72 | 93.12 | — |
| 2026-03-09 | 91.57 | 95.6 | 89.41 | 94.95 | — |
| 2026-03-10 | 94.16 | 96.09 | 93.1 | 93.68 | — |
| 2026-03-11 | 93.7 | 94.6 | 90.75 | 91.11 | — |
| 2026-03-12 | 90.15 | 91.08 | 86.18 | 86.6 | — |
| 2026-03-13 | 87 | 88.35 | 86.5 | 88.09 | — |
| 2026-03-16 | 88.23 | 89.89 | 86.68 | 87.02 | — |
| 2026-03-17 | 90 | 91.4 | 88.81 | 90.68 | — |
| 2026-03-18 | 89.49 | 90.31 | 86.43 | 86.62 | — |
| 2026-03-19 | 85.2 | 85.54 | 82.75 | 84.49 | — |
| 2026-03-20 | 83.8 | 84.48 | 80 | 81.22 | — |
| 2026-03-23 | 84.57 | 86.6 | 83.33 | 84.66 | — |
| 2026-03-24 | 82.59 | 86.1 | 82.53 | 83.94 | — |
| 2026-03-25 | 85.85 | 86.84 | 81.92 | 85.41 | — |
| 2026-03-26 | 83.52 | 85.9 | 81.67 | 82.17 | — |
| 2026-03-27 | 81.37 | 82.34 | 80.16 | 80.43 | — |
| 2026-03-30 | 81.5 | 81.65 | 78.55 | 78.85 | — |
| 2026-03-31 | 80.72 | 84.32 | 80.3 | 82.33 | — |
| 2026-04-01 | 82.3 | 83.09 | 80.89 | 80.97 | — |
| 2026-04-02 | 79.01 | 81.83 | 76.5 | 79.12 | — |
| 2026-04-06 | 78.73 | 82.19 | 78.22 | 82.06 | — |
| 2026-04-07 | 80.8 | 80.95 | 77.57 | 78.93 | — |
| 2026-04-08 | 84.2 | 86.82 | 82 | 83.09 | — |
| 2026-04-09 | 82.76 | 86.23 | 82.16 | 85.21 | — |
| 2026-04-10 | 85 | 87.06 | 83.7 | 85.3 | — |
| 2026-04-13 | 84.27 | 87.68 | 82.69 | 87.53 | — |
