Brown & Brown (BRO) Price History – Download Daily OHLC Data

BRO·Historical Data

Explore BRO's full daily price history. Download OHLC data as CSV and track long-term trends.

Brown & Brown (BRO) — OHLC preview (1981-02-11 to 2026-10-13)

BRO historical OHLC — price trend

BRO historical OHLC
Date	Open	High	Low	Close	Volume
2026-10-13	64.07	64.55	63.47	64.05	—
2026-10-12	64.68	63.85	63.17	63.65	—
2026-10-09	63.57	64.44	62.83	62.88	—
2026-10-08	61.88	63.82	61.74	63.75	—
2026-10-07	61.72	62.39	61.41	61.72	—
2026-10-06	60.71	61.41	60.38	60.97	—
2026-10-05	59.74	61.05	59.32	60.93	—
2026-10-02	61.36	62.06	59.83	59.91	—
2026-10-01	61.51	62.24	61.38	61.77	—
2026-09-30	60.52	61.07	60.36	60.9	—
2026-09-29	59.6	60.65	59.01	60.6	—
2026-09-28	60.78	60.9	60.08	60.24	—
2026-09-25	60.14	61.71	60.14	60.82	—
2026-09-24	62.11	62.43	60.17	60.33	—
2026-09-23	61.41	62.47	61.66	61.7	—
2026-09-21	65.11	65.73	64.14	64.3	—
2026-09-18	64.66	65.83	64.4	65.02	—
2026-09-17	67.15	67.15	64.88	65.12	—
2026-09-16	66.38	67.14	65.51	65.88	—
2026-09-15	67.77	68.49	67.15	67.23	—
2026-09-14	67.47	68.7	67.03	68.33	—
2026-09-11	67.06	67.27	65.41	66.19	—
2026-09-10	67.64	67.64	66.15	66.33	—
2026-09-09	67.85	67.85	66.36	66.53	—
2026-09-08	70.03	69.99	68.01	68.18	—
2026-09-04	71.59	72.08	71.22	71.42	—
2026-09-02	72.64	73.55	71.91	72.04	—
2026-09-01	72.74	73	71.51	72.05	—
2026-08-31	72.36	72.5	71.72	72.17	—
2026-08-27	71.79	72.56	71.22	71.39	—


2026-10-13	64.1	64.6	63.5	64.1	-0.0%
2026-10-12	64.7	63.9	63.2	63.7	-1.6%
2026-10-09	63.6	64.4	62.8	62.9	-1.1%
2026-10-08	61.9	63.8	61.7	63.8	+3.0%
2026-10-07	61.7	62.4	61.4	61.7	0.0%
2026-10-06	60.7	61.4	60.4	61.0	+0.4%
2026-10-05	59.7	61.1	59.3	60.9	+2.0%
2026-10-02	61.4	62.1	59.8	59.9	-2.4%
2026-10-01	61.5	62.2	61.4	61.8	+0.4%
2026-09-30	60.5	61.1	60.4	60.9	+0.6%
2026-09-29	59.6	60.7	59.0	60.6	+1.7%
2026-09-28	60.8	60.9	60.1	60.2	-0.9%
2026-09-25	60.1	61.7	60.1	60.8	+1.1%
2026-09-24	62.1	62.4	60.2	60.3	-2.9%
2026-09-23	61.4	62.5	61.7	61.7	+0.5%
2026-09-21	65.1	65.7	64.1	64.3	-1.2%
2026-09-18	64.7	65.8	64.4	65.0	+0.6%
2026-09-17	67.2	67.2	64.9	65.1	-3.0%
2026-09-16	66.4	67.1	65.5	65.9	-0.8%
2026-09-15	67.8	68.5	67.2	67.2	-0.8%
2026-09-14	67.5	68.7	67.0	68.3	+1.3%
2026-09-11	67.1	67.3	65.4	66.2	-1.3%
2026-09-10	67.6	67.6	66.2	66.3	-1.9%
2026-09-09	67.9	67.9	66.4	66.5	-1.9%
2026-09-08	70.0	70.0	68.0	68.2	-2.6%
2026-09-04	71.6	72.1	71.2	71.4	-0.2%
2026-09-02	72.6	73.6	71.9	72.0	-0.8%
2026-09-01	72.7	73.0	71.5	72.1	-0.9%
2026-08-31	72.4	72.5	71.7	72.2	-0.3%
2026-08-27	71.8	72.6	71.2	71.4	-0.6%