Brown & Brown, Inc.
Explore BRO stock price, historical returns, and performance trends — updated daily.
Brown & Brown, Inc. (BRO) company overview
Brown & Brown Inc is a diversified insurance agency, wholesale brokerage, insurance programs, and service. The company's business is divided into two reportable segments: (i) the Retail segment, and (ii) the Specialty Distribution segment. The Retail segment provides a broad range of insurance products and services to commercial, public and quasi-public entities, and to professional and individual customers, as well as non-insurance warranty services and products through automobile and recreational vehicle dealer services businesses. The Specialty Distribution segment consists of wholesale brokerage and specialty businesses. Its geographic area is U.S, U.K and Others.
| Period | Return % |
|---|---|
| Last date | -0.15 |
| Week | -4.84 |
| Last Month | -12.87 |
| Last 3 months | 11.64 |
| Last 6 months | -2.55 |
| Year to Date (YTD) | -16.23 |
| Last 1 year | -29.78 |
| Last 2 years | -36.39 |
| Last 3 years | -10.03 |
| Last 5 years | 13.28 |
| Last 10 years | 246.77 |
| Last 15 years | 616.08 |
| Last 20 years | 328.33 |
| Last 25 years | 941.99 |
| Last 50 years | 36022.22 |
| Period | Return % |
|---|---|
| Last date | -0.12 |
| Week | -0.34 |
| Last Month | -0.96 |
| Last 3 months | 2.32 |
| Last 6 months | 15.44 |
| Year to Date (YTD) | 11.49 |
| Last 1 year | 15.01 |
| Last 2 years | 35.68 |
| Last 3 years | 72.05 |
| Last 5 years | 75.49 |
| Last 10 years | 256.9 |
| Last 15 years | 574.9 |
| Last 20 years | 474.95 |
| Last 25 years | 656.4 |
| Last 50 years | 1633.48 |
| Period | Return % |
|---|---|
| 2000 | 84.81 |
| 2001 | 63.16 |
| 2002 | 18.82 |
| 2003 | -0.97 |
| 2004 | 32.48 |
| 2005 | 38.82 |
| 2006 | -8.86 |
| 2007 | -16.73 |
| 2008 | -10.68 |
| 2009 | -11.96 |
| 2010 | 32.85 |
| 2011 | -7.9 |
| 2012 | 12.06 |
| 2013 | 19.86 |
| 2014 | 5.65 |
| 2015 | -1.41 |
| 2016 | 41.87 |
| 2017 | 14.81 |
| 2018 | 7.91 |
| 2019 | 45.84 |
| 2020 | 19.69 |
| 2021 | 51.63 |
| 2022 | -17.18 |
| 2023 | 25.53 |
| 2024 | 44.2 |
| 2025 | -20.73 |
| 2026 | -16.23 |
| Period | Return % |
|---|---|
| 2000-Q1 | 2.11 |
| 2000-Q2 | 33.2 |
| 2000-Q3 | 22.09 |
| 2000-Q4 | 12.02 |
| 2001-Q1 | 1.91 |
| 2001-Q2 | 21.53 |
| 2001-Q3 | 24.47 |
| 2001-Q4 | 2.4 |
| 2002-Q1 | 15.44 |
| 2002-Q2 | 0.51 |
| 2002-Q3 | -2.6 |
| 2002-Q4 | 3.46 |
| 2003-Q1 | -4.86 |
| 2003-Q2 | 2.78 |
| 2003-Q3 | -7.45 |
| 2003-Q4 | 3.82 |
| 2004-Q1 | 17.88 |
| 2004-Q2 | 8.57 |
| 2004-Q3 | 6.92 |
| 2004-Q4 | -4.89 |
| 2005-Q1 | 4.73 |
| 2005-Q2 | -2.69 |
| 2005-Q3 | 10.01 |
| 2005-Q4 | 22.65 |
| 2006-Q1 | 7.3 |
| 2006-Q2 | -12.09 |
| 2006-Q3 | 4.16 |
| 2006-Q4 | -5.62 |
| 2007-Q1 | -4.18 |
| 2007-Q2 | -5.63 |
| 2007-Q3 | 4.28 |
| 2007-Q4 | -9.27 |
| 2008-Q1 | -25.73 |
| 2008-Q2 | -0.91 |
| 2008-Q3 | 22.56 |
| 2008-Q4 | -3.6 |
| 2009-Q1 | -7.35 |
| 2009-Q2 | 7.9 |
| 2009-Q3 | -3.33 |
| 2009-Q4 | -6.26 |
| 2010-Q1 | -0.55 |
| 2010-Q2 | 8.01 |
| 2010-Q3 | 5.54 |
| 2010-Q4 | 18.63 |
| 2011-Q1 | 5.05 |
| 2011-Q2 | -2.43 |
| 2011-Q3 | -31.22 |
| 2011-Q4 | 33.06 |
| 2012-Q1 | 4.67 |
| 2012-Q2 | 14.24 |
| 2012-Q3 | -4.96 |
| 2012-Q4 | -2.38 |
| 2013-Q1 | 22.38 |
| 2013-Q2 | 1.38 |
| 2013-Q3 | -1.65 |
| 2013-Q4 | -4.27 |
| 2014-Q1 | -1.22 |
| 2014-Q2 | -1.1 |
| 2014-Q3 | 3.74 |
| 2014-Q4 | 2.81 |
| 2015-Q1 | 1.72 |
| 2015-Q2 | -0.42 |
| 2015-Q3 | -6.8 |
| 2015-Q4 | 3.88 |
| 2016-Q1 | 13.22 |
| 2016-Q2 | 5.22 |
| 2016-Q3 | 1.62 |
| 2016-Q4 | 20.79 |
| 2017-Q1 | -6.92 |
| 2017-Q2 | 4.06 |
| 2017-Q3 | 10.71 |
| 2017-Q4 | 6.37 |
| 2018-Q1 | -0.39 |
| 2018-Q2 | 11.63 |
| 2018-Q3 | 6.71 |
| 2018-Q4 | -6.58 |
| 2019-Q1 | 9.01 |
| 2019-Q2 | 12.42 |
| 2019-Q3 | 6 |
| 2019-Q4 | 11.46 |
| 2020-Q1 | -8.56 |
| 2020-Q2 | 18.35 |
| 2020-Q3 | 10.17 |
| 2020-Q4 | 5.5 |
| 2021-Q1 | -1.38 |
| 2021-Q2 | 14.23 |
| 2021-Q3 | 3.61 |
| 2021-Q4 | 22.01 |
| 2022-Q1 | 5.06 |
| 2022-Q2 | -19.6 |
| 2022-Q3 | 1.94 |
| 2022-Q4 | -8.17 |
| 2023-Q1 | 1.36 |
| 2023-Q2 | 19.41 |
| 2023-Q3 | 3.59 |
| 2023-Q4 | 2.29 |
| 2024-Q1 | 23.73 |
| 2024-Q2 | 3.58 |
| 2024-Q3 | 16.26 |
| 2024-Q4 | -2.85 |
| 2025-Q1 | 23.73 |
| 2025-Q2 | -10.67 |
| 2025-Q3 | -13.9 |
| 2025-Q4 | -14.08 |
| 2026-Q1 | -15.99 |
| 2026-Q2 | -0.39 |
| 2026-Q3 | -3.47 |
| Period | Return % |
|---|---|
| 2000-01 | -9.7 |
| 2000-02 | -3.74 |
| 2000-03 | 17.48 |
| 2000-04 | 3.72 |
| 2000-05 | 15.94 |
| 2000-06 | 11.68 |
| 2000-07 | -7.69 |
| 2000-08 | 11.33 |
| 2000-09 | 19.16 |
| 2000-10 | 2.01 |
| 2000-11 | -2.71 |
| 2000-12 | 10.89 |
| 2001-01 | -1.6 |
| 2001-02 | 13.23 |
| 2001-03 | -12.7 |
| 2001-04 | 24.41 |
| 2001-05 | -3.58 |
| 2001-06 | 2.74 |
| 2001-07 | 15.05 |
| 2001-08 | -8.44 |
| 2001-09 | 17.72 |
| 2001-10 | 10.29 |
| 2001-11 | 1.39 |
| 2001-12 | -6.32 |
| 2002-01 | 27.42 |
| 2002-02 | 0.58 |
| 2002-03 | -10.18 |
| 2002-04 | 5.73 |
| 2002-05 | 7.35 |
| 2002-06 | -11.56 |
| 2002-07 | -8.76 |
| 2002-08 | 1.67 |
| 2002-09 | 2.6 |
| 2002-10 | 1.33 |
| 2002-11 | 13.16 |
| 2002-12 | -6.05 |
| 2003-01 | -7.8 |
| 2003-02 | -3.36 |
| 2003-03 | 8.75 |
| 2003-04 | 14.18 |
| 2003-05 | -0.89 |
| 2003-06 | -8.35 |
| 2003-07 | -4.56 |
| 2003-08 | 0 |
| 2003-09 | -0.65 |
| 2003-10 | -1.17 |
| 2003-11 | 3.29 |
| 2003-12 | 3.69 |
| 2004-01 | 6.26 |
| 2004-02 | 6.58 |
| 2004-03 | 4.98 |
| 2004-04 | 0.62 |
| 2004-05 | 2.46 |
| 2004-06 | 7.81 |
| 2004-07 | -1.3 |
| 2004-08 | 5.64 |
| 2004-09 | 1.78 |
| 2004-10 | -8.66 |
| 2004-11 | -2.87 |
| 2004-12 | 7.4 |
| 2005-01 | -0.73 |
| 2005-02 | 7.31 |
| 2005-03 | -0.69 |
| 2005-04 | -5.03 |
| 2005-05 | 1.83 |
| 2005-06 | 0.81 |
| 2005-07 | -3.56 |
| 2005-08 | 9.6 |
| 2005-09 | 4.63 |
| 2005-10 | 9.34 |
| 2005-11 | 7.44 |
| 2005-12 | 4.66 |
| 2006-01 | -5.96 |
| 2006-02 | 8.91 |
| 2006-03 | 6.14 |
| 2006-04 | -5.96 |
| 2006-05 | -2.43 |
| 2006-06 | -4.07 |
| 2006-07 | 7.39 |
| 2006-08 | -4.59 |
| 2006-09 | 2.07 |
| 2006-10 | -4.25 |
| 2006-11 | -0.89 |
| 2006-12 | -2.76 |
| 2007-01 | 0.43 |
| 2007-02 | -0.64 |
| 2007-03 | -3.91 |
| 2007-04 | -4.73 |
| 2007-05 | 1.16 |
| 2007-06 | -3.53 |
| 2007-07 | 2.23 |
| 2007-08 | 4.75 |
| 2007-09 | -2.3 |
| 2007-10 | -4.18 |
| 2007-11 | -2.38 |
| 2007-12 | -4.47 |
| 2008-01 | -4.17 |
| 2008-02 | -20.87 |
| 2008-03 | -2.47 |
| 2008-04 | 10.47 |
| 2008-05 | 1.35 |
| 2008-06 | -10.69 |
| 2008-07 | 1.04 |
| 2008-08 | 15.72 |
| 2008-09 | 6.4 |
| 2008-10 | -5.09 |
| 2008-11 | -3.02 |
| 2008-12 | 5.03 |
| 2009-01 | -8.52 |
| 2009-02 | -11.72 |
| 2009-03 | 11.97 |
| 2009-04 | 2.96 |
| 2009-05 | -0.92 |
| 2009-06 | 3.42 |
| 2009-07 | -3.81 |
| 2009-08 | 3.65 |
| 2009-09 | -3.62 |
| 2009-10 | -4.07 |
| 2009-11 | -2.83 |
| 2009-12 | 0.56 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-22 | 91.61 | 92.64 | 91.31 | 92.6 | — |
| 2025-09-23 | 92.39 | 93.04 | 91.55 | 92.19 | — |
| 2025-09-24 | 91.55 | 93.51 | 91.47 | 93.22 | — |
| 2025-09-25 | 93.55 | 94 | 91.8 | 92.65 | — |
| 2025-09-26 | 93.15 | 94.12 | 92.79 | 93.78 | — |
| 2025-09-29 | 93.78 | 93.78 | 92.73 | 93.02 | — |
| 2025-09-30 | 92.74 | 94.29 | 92.22 | 93.79 | — |
| 2025-10-01 | 94.12 | 94.16 | 92.53 | 92.76 | — |
| 2025-10-02 | 92.6 | 93.87 | 91.61 | 93.45 | — |
| 2025-10-03 | 93.22 | 95.26 | 92.89 | 94.95 | — |
| 2025-10-06 | 94.42 | 94.83 | 93.9 | 94.44 | — |
| 2025-10-07 | 94.61 | 95.6 | 94.61 | 95.55 | — |
| 2025-10-08 | 95.64 | 96.55 | 95.02 | 95.96 | — |
| 2025-10-09 | 95.81 | 96.03 | 94.89 | 95.5 | — |
| 2025-10-10 | 96 | 96.13 | 95.02 | 95.94 | — |
| 2025-10-13 | 94.97 | 95.69 | 94.46 | 94.48 | — |
| 2025-10-14 | 94.56 | 94.96 | 93.8 | 94.77 | — |
| 2025-10-15 | 93.89 | 95.25 | 93.17 | 93.97 | — |
| 2025-10-16 | 92.45 | 92.91 | 87.39 | 87.42 | — |
| 2025-10-17 | 87.46 | 88.35 | 87.26 | 87.91 | — |
| 2025-10-20 | 87.91 | 87.94 | 86.79 | 87.52 | — |
| 2025-10-21 | 87.87 | 89.25 | 87.28 | 88.28 | — |
| 2025-10-22 | 87.54 | 89.35 | 87.3 | 89.2 | — |
| 2025-10-23 | 90.11 | 90.46 | 88.32 | 88.77 | — |
| 2025-10-24 | 88.93 | 89.26 | 87.97 | 88 | — |
| 2025-10-27 | 88.48 | 89.05 | 87.25 | 87.76 | — |
| 2025-10-28 | 86.75 | 86.75 | 81.39 | 82.38 | — |
| 2025-10-29 | 82.4 | 82.4 | 79.68 | 80.3 | — |
| 2025-10-30 | 80.28 | 81.56 | 80.26 | 80.45 | — |
| 2025-10-31 | 79.42 | 80.34 | 79.3 | 79.74 | — |
| 2025-11-03 | 78.78 | 78.95 | 76.96 | 77.82 | — |
| 2025-11-04 | 77.58 | 79.1 | 77.58 | 78.99 | — |
| 2025-11-05 | 78.8 | 79.2 | 77.83 | 77.84 | — |
| 2025-11-06 | 76.98 | 77.77 | 76.17 | 76.42 | — |
| 2025-11-07 | 76.84 | 79 | 76.58 | 78.54 | — |
| 2025-11-10 | 77.89 | 79.08 | 76.96 | 78.51 | — |
| 2025-11-11 | 78.82 | 80.18 | 78.25 | 80.04 | — |
| 2025-11-12 | 79.89 | 80.67 | 79.54 | 80.2 | — |
| 2025-11-13 | 80.2 | 81.38 | 79.9 | 80.06 | — |
| 2025-11-14 | 80.4 | 81.48 | 79.67 | 80.7 | — |
| 2025-11-17 | 80.71 | 81.15 | 80.02 | 80.71 | — |
| 2025-11-18 | 81.14 | 82.03 | 79.61 | 79.93 | — |
| 2025-11-19 | 80.09 | 80.91 | 78.09 | 78.81 | — |
| 2025-11-20 | 78.57 | 79.99 | 78.36 | 79.62 | — |
| 2025-11-21 | 80 | 81.18 | 79.23 | 80.32 | — |
| 2025-11-24 | 80.32 | 80.4 | 79 | 79.25 | — |
| 2025-11-25 | 79.71 | 80.55 | 79.39 | 80.51 | — |
| 2025-11-26 | 80.58 | 81.32 | 80.05 | 80.45 | — |
| 2025-11-28 | 80.45 | 81.12 | 80.1 | 80.43 | — |
| 2025-12-01 | 80.4 | 82.25 | 80.4 | 81.18 | — |
| 2025-12-02 | 81.33 | 81.72 | 79.74 | 79.84 | — |
| 2025-12-03 | 79.96 | 80.64 | 79.3 | 79.65 | — |
| 2025-12-04 | 79.88 | 80.51 | 79.07 | 79.64 | — |
| 2025-12-05 | 79.85 | 79.86 | 77.63 | 78.37 | — |
| 2025-12-08 | 77.95 | 78.44 | 77.1 | 77.64 | — |
| 2025-12-09 | 78.42 | 79.05 | 77.67 | 78.41 | — |
| 2025-12-10 | 78.21 | 78.55 | 76.81 | 77.51 | — |
| 2025-12-11 | 78.05 | 79.79 | 78.05 | 79.55 | — |
| 2025-12-12 | 79.81 | 81.69 | 79.56 | 81.62 | — |
| 2025-12-15 | 81.74 | 82.38 | 81.51 | 82.33 | — |
| 2025-12-16 | 82.46 | 82.58 | 80.4 | 80.97 | — |
| 2025-12-17 | 80.6 | 81.74 | 80.24 | 80.62 | — |
| 2025-12-18 | 80.45 | 81.52 | 80.04 | 81.07 | — |
| 2025-12-19 | 80.86 | 81.57 | 80.14 | 80.18 | — |
| 2025-12-22 | 79.85 | 81.17 | 79.77 | 80.37 | — |
| 2025-12-23 | 80.5 | 80.53 | 79.17 | 79.96 | — |
| 2025-12-24 | 79.85 | 80.94 | 79.65 | 80.82 | — |
| 2025-12-26 | 80.51 | 81 | 80.34 | 80.78 | — |
| 2025-12-29 | 80.96 | 81.47 | 80.62 | 80.86 | — |
| 2025-12-30 | 80.63 | 81.04 | 80.01 | 80.22 | — |
| 2025-12-31 | 79.97 | 80.44 | 79.52 | 79.7 | — |
| 2026-01-02 | 79.77 | 79.77 | 77.35 | 77.62 | — |
| 2026-01-05 | 77.3 | 80.47 | 77.15 | 79.92 | — |
| 2026-01-06 | 79.6 | 80.76 | 79.33 | 80.27 | — |
| 2026-01-07 | 80.15 | 80.9 | 77.86 | 78.81 | — |
| 2026-01-08 | 79.48 | 81.25 | 78.59 | 80.59 | — |
| 2026-01-09 | 80.67 | 80.9 | 79.65 | 80.64 | — |
| 2026-01-12 | 80.64 | 80.76 | 79.06 | 79.61 | — |
| 2026-01-13 | 79.54 | 79.98 | 77.95 | 79.06 | — |
| 2026-01-14 | 79.22 | 80.42 | 78.82 | 79.43 | — |
| 2026-01-15 | 79.38 | 79.89 | 78.54 | 79.75 | — |
| 2026-01-16 | 79.4 | 80.21 | 79 | 80.01 | — |
| 2026-01-20 | 79.53 | 79.96 | 78.59 | 79.11 | — |
| 2026-01-21 | 79.22 | 79.98 | 76.31 | 78.07 | — |
| 2026-01-22 | 77.62 | 78.7 | 77.52 | 78.62 | — |
| 2026-01-23 | 77.99 | 79.34 | 77.99 | 79.18 | — |
| 2026-01-26 | 79.35 | 80.21 | 78.78 | 79.62 | — |
| 2026-01-27 | 74.3 | 76.18 | 73.1 | 74.12 | — |
| 2026-01-28 | 73.36 | 74.63 | 71.81 | 72.1 | — |
| 2026-01-29 | 72.71 | 74.05 | 71.48 | 72.1 | — |
| 2026-01-30 | 72.27 | 72.59 | 71.32 | 72.1 | — |
| 2026-02-02 | 72.26 | 73.11 | 70.92 | 71.3 | — |
| 2026-02-03 | 71 | 72.25 | 70.45 | 71.96 | — |
| 2026-02-04 | 71.76 | 74.76 | 71.33 | 74.03 | — |
| 2026-02-05 | 74.87 | 75.28 | 72.42 | 72.67 | — |
| 2026-02-06 | 73.03 | 74.12 | 72.91 | 73.78 | — |
| 2026-02-09 | 73.51 | 73.99 | 68.46 | 68.67 | — |
| 2026-02-10 | 69.11 | 70.06 | 67.43 | 67.61 | — |
| 2026-02-11 | 67.17 | 67.51 | 65.68 | 67.02 | — |
| 2026-02-12 | 68.89 | 69.67 | 67.04 | 69.53 | — |
| 2026-02-13 | 69.68 | 70.62 | 68.03 | 68.47 | — |
| 2026-02-17 | 68.94 | 70.1 | 68.46 | 68.83 | — |
| 2026-02-18 | 68.85 | 69.86 | 68.38 | 69.69 | — |
| 2026-02-19 | 69.49 | 70.24 | 68.9 | 69.42 | — |
| 2026-02-20 | 70.02 | 70.24 | 69.1 | 69.59 | — |
| 2026-02-23 | 69.19 | 70.16 | 68.81 | 69.16 | — |
| 2026-02-24 | 69.02 | 70.49 | 68.62 | 69.84 | — |
| 2026-02-25 | 70.03 | 70.65 | 69.2 | 70.05 | — |
| 2026-02-26 | 70.62 | 71.84 | 70.4 | 71.22 | — |
| 2026-02-27 | 71.87 | 72.23 | 71.15 | 71.82 | — |
| 2026-03-02 | 71.6 | 72.91 | 70.78 | 72.36 | — |
| 2026-03-03 | 71.48 | 72.66 | 70.52 | 72.16 | — |
| 2026-03-04 | 71.83 | 72.15 | 70.77 | 71.85 | — |
| 2026-03-05 | 72.27 | 73.8 | 71.93 | 73.12 | — |
| 2026-03-06 | 72.98 | 73.73 | 72.16 | 73.5 | — |
| 2026-03-09 | 72.78 | 73.4 | 70.57 | 71.04 | — |
| 2026-03-10 | 71.32 | 71.44 | 68.07 | 68.58 | — |
| 2026-03-11 | 68.71 | 69 | 67.69 | 68.38 | — |
| 2026-03-12 | 68.29 | 69.16 | 67.53 | 67.65 | — |
| 2026-03-13 | 68.49 | 68.93 | 67.5 | 68.26 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-22 | 91.61 | 92.64 | 91.31 | 92.6 | — |
| 2025-09-23 | 92.39 | 93.04 | 91.55 | 92.19 | — |
| 2025-09-24 | 91.55 | 93.51 | 91.47 | 93.22 | — |
| 2025-09-25 | 93.55 | 94 | 91.8 | 92.65 | — |
| 2025-09-26 | 93.15 | 94.12 | 92.79 | 93.78 | — |
| 2025-09-29 | 93.78 | 93.78 | 92.73 | 93.02 | — |
| 2025-09-30 | 92.74 | 94.29 | 92.22 | 93.79 | — |
| 2025-10-01 | 94.12 | 94.16 | 92.53 | 92.76 | — |
| 2025-10-02 | 92.6 | 93.87 | 91.61 | 93.45 | — |
| 2025-10-03 | 93.22 | 95.26 | 92.89 | 94.95 | — |
| 2025-10-06 | 94.42 | 94.83 | 93.9 | 94.44 | — |
| 2025-10-07 | 94.61 | 95.6 | 94.61 | 95.55 | — |
| 2025-10-08 | 95.64 | 96.55 | 95.02 | 95.96 | — |
| 2025-10-09 | 95.81 | 96.03 | 94.89 | 95.5 | — |
| 2025-10-10 | 96 | 96.13 | 95.02 | 95.94 | — |
| 2025-10-13 | 94.97 | 95.69 | 94.46 | 94.48 | — |
| 2025-10-14 | 94.56 | 94.96 | 93.8 | 94.77 | — |
| 2025-10-15 | 93.89 | 95.25 | 93.17 | 93.97 | — |
| 2025-10-16 | 92.45 | 92.91 | 87.39 | 87.42 | — |
| 2025-10-17 | 87.46 | 88.35 | 87.26 | 87.91 | — |
| 2025-10-20 | 87.91 | 87.94 | 86.79 | 87.52 | — |
| 2025-10-21 | 87.87 | 89.25 | 87.28 | 88.28 | — |
| 2025-10-22 | 87.54 | 89.35 | 87.3 | 89.2 | — |
| 2025-10-23 | 90.11 | 90.46 | 88.32 | 88.77 | — |
| 2025-10-24 | 88.93 | 89.26 | 87.97 | 88 | — |
| 2025-10-27 | 88.48 | 89.05 | 87.25 | 87.76 | — |
| 2025-10-28 | 86.75 | 86.75 | 81.39 | 82.38 | — |
| 2025-10-29 | 82.4 | 82.4 | 79.68 | 80.3 | — |
| 2025-10-30 | 80.28 | 81.56 | 80.26 | 80.45 | — |
| 2025-10-31 | 79.42 | 80.34 | 79.3 | 79.74 | — |
| 2025-11-03 | 78.78 | 78.95 | 76.96 | 77.82 | — |
| 2025-11-04 | 77.58 | 79.1 | 77.58 | 78.99 | — |
| 2025-11-05 | 78.8 | 79.2 | 77.83 | 77.84 | — |
| 2025-11-06 | 76.98 | 77.77 | 76.17 | 76.42 | — |
| 2025-11-07 | 76.84 | 79 | 76.58 | 78.54 | — |
| 2025-11-10 | 77.89 | 79.08 | 76.96 | 78.51 | — |
| 2025-11-11 | 78.82 | 80.18 | 78.25 | 80.04 | — |
| 2025-11-12 | 79.89 | 80.67 | 79.54 | 80.2 | — |
| 2025-11-13 | 80.2 | 81.38 | 79.9 | 80.06 | — |
| 2025-11-14 | 80.4 | 81.48 | 79.67 | 80.7 | — |
| 2025-11-17 | 80.71 | 81.15 | 80.02 | 80.71 | — |
| 2025-11-18 | 81.14 | 82.03 | 79.61 | 79.93 | — |
| 2025-11-19 | 80.09 | 80.91 | 78.09 | 78.81 | — |
| 2025-11-20 | 78.57 | 79.99 | 78.36 | 79.62 | — |
| 2025-11-21 | 80 | 81.18 | 79.23 | 80.32 | — |
| 2025-11-24 | 80.32 | 80.4 | 79 | 79.25 | — |
| 2025-11-25 | 79.71 | 80.55 | 79.39 | 80.51 | — |
| 2025-11-26 | 80.58 | 81.32 | 80.05 | 80.45 | — |
| 2025-11-28 | 80.45 | 81.12 | 80.1 | 80.43 | — |
| 2025-12-01 | 80.4 | 82.25 | 80.4 | 81.18 | — |
| 2025-12-02 | 81.33 | 81.72 | 79.74 | 79.84 | — |
| 2025-12-03 | 79.96 | 80.64 | 79.3 | 79.65 | — |
| 2025-12-04 | 79.88 | 80.51 | 79.07 | 79.64 | — |
| 2025-12-05 | 79.85 | 79.86 | 77.63 | 78.37 | — |
| 2025-12-08 | 77.95 | 78.44 | 77.1 | 77.64 | — |
| 2025-12-09 | 78.42 | 79.05 | 77.67 | 78.41 | — |
| 2025-12-10 | 78.21 | 78.55 | 76.81 | 77.51 | — |
| 2025-12-11 | 78.05 | 79.79 | 78.05 | 79.55 | — |
| 2025-12-12 | 79.81 | 81.69 | 79.56 | 81.62 | — |
| 2025-12-15 | 81.74 | 82.38 | 81.51 | 82.33 | — |
| 2025-12-16 | 82.46 | 82.58 | 80.4 | 80.97 | — |
| 2025-12-17 | 80.6 | 81.74 | 80.24 | 80.62 | — |
| 2025-12-18 | 80.45 | 81.52 | 80.04 | 81.07 | — |
| 2025-12-19 | 80.86 | 81.57 | 80.14 | 80.18 | — |
| 2025-12-22 | 79.85 | 81.17 | 79.77 | 80.37 | — |
| 2025-12-23 | 80.5 | 80.53 | 79.17 | 79.96 | — |
| 2025-12-24 | 79.85 | 80.94 | 79.65 | 80.82 | — |
| 2025-12-26 | 80.51 | 81 | 80.34 | 80.78 | — |
| 2025-12-29 | 80.96 | 81.47 | 80.62 | 80.86 | — |
| 2025-12-30 | 80.63 | 81.04 | 80.01 | 80.22 | — |
| 2025-12-31 | 79.97 | 80.44 | 79.52 | 79.7 | — |
| 2026-01-02 | 79.77 | 79.77 | 77.35 | 77.62 | — |
| 2026-01-05 | 77.3 | 80.47 | 77.15 | 79.92 | — |
| 2026-01-06 | 79.6 | 80.76 | 79.33 | 80.27 | — |
| 2026-01-07 | 80.15 | 80.9 | 77.86 | 78.81 | — |
| 2026-01-08 | 79.48 | 81.25 | 78.59 | 80.59 | — |
| 2026-01-09 | 80.67 | 80.9 | 79.65 | 80.64 | — |
| 2026-01-12 | 80.64 | 80.76 | 79.06 | 79.61 | — |
| 2026-01-13 | 79.54 | 79.98 | 77.95 | 79.06 | — |
| 2026-01-14 | 79.22 | 80.42 | 78.82 | 79.43 | — |
| 2026-01-15 | 79.38 | 79.89 | 78.54 | 79.75 | — |
| 2026-01-16 | 79.4 | 80.21 | 79 | 80.01 | — |
| 2026-01-20 | 79.53 | 79.96 | 78.59 | 79.11 | — |
| 2026-01-21 | 79.22 | 79.98 | 76.31 | 78.07 | — |
| 2026-01-22 | 77.62 | 78.7 | 77.52 | 78.62 | — |
| 2026-01-23 | 77.99 | 79.34 | 77.99 | 79.18 | — |
| 2026-01-26 | 79.35 | 80.21 | 78.78 | 79.62 | — |
| 2026-01-27 | 74.3 | 76.18 | 73.1 | 74.12 | — |
| 2026-01-28 | 73.36 | 74.63 | 71.81 | 72.1 | — |
| 2026-01-29 | 72.71 | 74.05 | 71.48 | 72.1 | — |
| 2026-01-30 | 72.27 | 72.59 | 71.32 | 72.1 | — |
| 2026-02-02 | 72.26 | 73.11 | 70.92 | 71.3 | — |
| 2026-02-03 | 71 | 72.25 | 70.45 | 71.96 | — |
| 2026-02-04 | 71.76 | 74.76 | 71.33 | 74.03 | — |
| 2026-02-05 | 74.87 | 75.28 | 72.42 | 72.67 | — |
| 2026-02-06 | 73.03 | 74.12 | 72.91 | 73.78 | — |
| 2026-02-09 | 73.51 | 73.99 | 68.46 | 68.67 | — |
| 2026-02-10 | 69.11 | 70.06 | 67.43 | 67.61 | — |
| 2026-02-11 | 67.17 | 67.51 | 65.68 | 67.02 | — |
| 2026-02-12 | 68.89 | 69.67 | 67.04 | 69.53 | — |
| 2026-02-13 | 69.68 | 70.62 | 68.03 | 68.47 | — |
| 2026-02-17 | 68.94 | 70.1 | 68.46 | 68.83 | — |
| 2026-02-18 | 68.85 | 69.86 | 68.38 | 69.69 | — |
| 2026-02-19 | 69.49 | 70.24 | 68.9 | 69.42 | — |
| 2026-02-20 | 70.02 | 70.24 | 69.1 | 69.59 | — |
| 2026-02-23 | 69.19 | 70.16 | 68.81 | 69.16 | — |
| 2026-02-24 | 69.02 | 70.49 | 68.62 | 69.84 | — |
| 2026-02-25 | 70.03 | 70.65 | 69.2 | 70.05 | — |
| 2026-02-26 | 70.62 | 71.84 | 70.4 | 71.22 | — |
| 2026-02-27 | 71.87 | 72.23 | 71.15 | 71.82 | — |
| 2026-03-02 | 71.6 | 72.91 | 70.78 | 72.36 | — |
| 2026-03-03 | 71.48 | 72.66 | 70.52 | 72.16 | — |
| 2026-03-04 | 71.83 | 72.15 | 70.77 | 71.85 | — |
| 2026-03-05 | 72.27 | 73.8 | 71.93 | 73.12 | — |
| 2026-03-06 | 72.98 | 73.73 | 72.16 | 73.5 | — |
| 2026-03-09 | 72.78 | 73.4 | 70.57 | 71.04 | — |
| 2026-03-10 | 71.32 | 71.44 | 68.07 | 68.58 | — |
| 2026-03-11 | 68.71 | 69 | 67.69 | 68.38 | — |
| 2026-03-12 | 68.29 | 69.16 | 67.53 | 67.65 | — |
| 2026-03-13 | 68.49 | 68.93 | 67.5 | 68.26 | — |
