Boston Scientific (BSX) Historical Price Data – Daily OHLC

BSX·Historical Data

View BSX's full daily price history. Download OHLC data as CSV and track long-term trends.

Boston Scientific (BSX) — OHLC preview (1992-05-19 to 2026-10-13)

BSX historical OHLC — price trend

BSX historical OHLC
Date	Open	High	Low	Close	Volume
2026-10-13	43.95	44.15	42.46	43.31	—
2026-10-12	43.1	43.91	42.68	43.84	—
2026-10-09	42.12	42.83	41.97	42.73	—
2026-10-08	41.5	42.27	41.38	42.04	—
2026-10-07	42.19	42.51	41.5	41.58	—
2026-10-06	42.47	42.75	42	42.19	—
2026-10-05	42.53	43.29	42.28	42.4	—
2026-10-02	43.31	43.44	41.94	42.6	—
2026-10-01	43.51	43.96	42.95	43.23	—
2026-09-30	43.74	43.97	43.3	43.65	—
2026-09-29	44.15	44.3	43.22	43.88	—
2026-09-28	43.91	44.15	43.17	44.11	—
2026-09-25	44.68	44.82	43.33	43.92	—
2026-09-24	44.65	45.16	44.47	44.68	—
2026-09-23	45	45.73	43.99	44.62	—
2026-09-21	42.98	43.81	42.72	43.72	—
2026-09-18	43.08	43.9	43.05	43.34	—
2026-09-17	43.47	43.66	42.95	43.55	—
2026-09-16	43.85	44.67	43.65	43.91	—
2026-09-15	44.32	44.99	43.68	43.87	—
2026-09-14	44	45.15	43.85	45.05	—
2026-09-11	43.19	43.55	42.8	42.98	—
2026-09-10	44.13	44.42	42.78	43.1	—
2026-09-09	45.1	46.26	44.89	44.96	—
2026-09-08	47.43	47.45	44.87	44.98	—
2026-09-04	46.92	48.06	46.85	47.8	—
2026-09-02	47.91	49.66	47.91	48.37	—
2026-09-01	49.12	49.1	47.27	48.08	—
2026-08-31	46.4	48.96	46.1	48.3	—
2026-08-27	48	48.07	46.61	46.67	—


2026-10-13	44.0	44.2	42.5	43.3	-1.5%
2026-10-12	43.1	43.9	42.7	43.8	+1.7%
2026-10-09	42.1	42.8	42.0	42.7	+1.4%
2026-10-08	41.5	42.3	41.4	42.0	+1.3%
2026-10-07	42.2	42.5	41.5	41.6	-1.4%
2026-10-06	42.5	42.8	42.0	42.2	-0.7%
2026-10-05	42.5	43.3	42.3	42.4	-0.3%
2026-10-02	43.3	43.4	41.9	42.6	-1.6%
2026-10-01	43.5	44.0	43.0	43.2	-0.6%
2026-09-30	43.7	44.0	43.3	43.7	-0.2%
2026-09-29	44.2	44.3	43.2	43.9	-0.6%
2026-09-28	43.9	44.2	43.2	44.1	+0.5%
2026-09-25	44.7	44.8	43.3	43.9	-1.7%
2026-09-24	44.7	45.2	44.5	44.7	+0.1%
2026-09-23	45.0	45.7	44.0	44.6	-0.8%
2026-09-21	43.0	43.8	42.7	43.7	+1.7%
2026-09-18	43.1	43.9	43.1	43.3	+0.6%
2026-09-17	43.5	43.7	43.0	43.6	+0.2%
2026-09-16	43.9	44.7	43.7	43.9	+0.1%
2026-09-15	44.3	45.0	43.7	43.9	-1.0%
2026-09-14	44.0	45.2	43.9	45.1	+2.4%
2026-09-11	43.2	43.6	42.8	43.0	-0.5%
2026-09-10	44.1	44.4	42.8	43.1	-2.3%
2026-09-09	45.1	46.3	44.9	45.0	-0.3%
2026-09-08	47.4	47.5	44.9	45.0	-5.2%
2026-09-04	46.9	48.1	46.9	47.8	+1.9%
2026-09-02	47.9	49.7	47.9	48.4	+1.0%
2026-09-01	49.1	49.1	47.3	48.1	-2.1%
2026-08-31	46.4	49.0	46.1	48.3	+4.1%
2026-08-27	48.0	48.1	46.6	46.7	-2.8%