Download BSX daily OHLC history, export CSV, and review long-term price data.
Boston Scientific (BSX) — OHLC preview (1992-05-19 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 45.22 | 45.25 | 43.77 | 44.03 | — |
| 2026-07-16 | 44.18 | 45.45 | 43.76 | 44.62 | — |
| 2026-07-15 | 42.65 | 43.61 | 42.2 | 43.04 | — |
| 2026-07-14 | 43.5 | 43.4 | 42.28 | 42.63 | — |
| 2026-07-13 | 45.34 | 45.43 | 44.36 | 44.65 | — |
| 2026-07-10 | 45.47 | 45.51 | 44.22 | 44.77 | — |
| 2026-07-09 |
| 2026-07-17 | 45.2 | 45.3 | 43.8 | 44.0 | -2.6% |
| 2026-07-16 | 44.2 | 45.5 | 43.8 | 44.6 | +1.0% |
| 2026-07-15 | 42.7 | 43.6 | 42.2 | 43.0 | +0.9% |
| 2026-07-14 | 43.5 | 43.4 | 42.3 | 42.6 | -2.0% |
| 2026-07-13 | 45.3 | 45.4 | 44.4 | 44.7 | -1.5% |
| 2026-07-10 | 45.5 | 45.5 | 44.2 | 44.8 | -1.5% |
| 2026-07-09 | 44.5 | 45.1 | 44.1 | 45.0 | +1.0% |
| 2026-07-08 | 44.7 | 45.0 | 44.0 | 44.8 | +0.2% |
| 2026-07-07 | 45.4 | 46.4 | 45.1 | 45.3 | -0.2% |
| 2026-07-06 | 44.8 | 45.3 | 43.8 | 44.6 | -0.5% |
| 2026-07-02 | 43.7 | 45.8 | 43.5 | 45.1 | +3.2% |
| 2026-07-01 | 43.2 | 43.8 | 42.7 | 43.1 | -0.3% |
| 2026-06-30 | 43.3 | 43.4 | 42.3 | 42.7 | -1.5% |
| 2026-06-29 | 44.7 | 44.9 | 43.4 | 43.5 | -2.8% |
| 2026-06-26 | 44.4 | 45.2 | 44.0 | 44.2 | -0.4% |
| 2026-06-25 | 44.2 | 45.3 | 43.9 | 44.2 | -0.0% |
| 2026-06-24 | 45.5 | 45.8 | 44.1 | 44.5 | -2.2% |
| 2026-06-23 | 44.6 | 45.7 | 44.4 | 45.6 | +2.2% |
| 2026-06-22 | 45.0 | 45.2 | 44.1 | 44.3 | -1.4% |
| 2026-06-18 | 45.1 | 45.5 | 44.4 | 45.3 | +0.5% |
| 2026-06-17 | 46.6 | 46.7 | 44.8 | 45.0 | -3.5% |
| 2026-06-16 | 47.3 | 47.2 | 46.2 | 46.9 | -0.7% |
| 2026-06-15 | 47.2 | 47.7 | 46.2 | 46.8 | -0.8% |
| 2026-06-12 | 47.6 | 47.8 | 46.0 | 46.9 | -1.4% |
| 2026-06-11 | 48.3 | 48.6 | 46.9 | 47.2 | -2.3% |
| 2026-06-10 | 48.9 | 48.9 | 47.8 | 48.3 | -1.1% |
| 2026-06-09 | 48.8 | 49.9 | 48.7 | 49.0 | +0.4% |
| 2026-06-05 | 49.5 | 50.1 | 48.3 | 48.6 | -1.8% |
| 2026-06-04 | 48.6 | 49.5 | 48.3 | 48.9 | +0.6% |
| 2026-06-03 | 47.8 | 48.6 | 47.2 | 47.7 | -0.3% |
| 44.53 |
| 45.11 |
| 44.1 |
| 44.99 |
| — |
| 2026-07-08 | 44.7 | 44.98 | 44.01 | 44.81 | — |
| 2026-07-07 | 45.4 | 46.37 | 45.1 | 45.3 | — |
| 2026-07-06 | 44.81 | 45.28 | 43.83 | 44.6 | — |
| 2026-07-02 | 43.73 | 45.8 | 43.45 | 45.14 | — |
| 2026-07-01 | 43.21 | 43.76 | 42.71 | 43.06 | — |
| 2026-06-30 | 43.31 | 43.41 | 42.25 | 42.68 | — |
| 2026-06-29 | 44.74 | 44.92 | 43.37 | 43.48 | — |
| 2026-06-26 | 44.4 | 45.22 | 44.02 | 44.23 | — |
| 2026-06-25 | 44.21 | 45.28 | 43.89 | 44.2 | — |
| 2026-06-24 | 45.48 | 45.83 | 44.12 | 44.46 | — |
| 2026-06-23 | 44.63 | 45.69 | 44.4 | 45.6 | — |
| 2026-06-22 | 44.95 | 45.22 | 44.05 | 44.33 | — |
| 2026-06-18 | 45.06 | 45.48 | 44.44 | 45.29 | — |
| 2026-06-17 | 46.6 | 46.69 | 44.79 | 44.95 | — |
| 2026-06-16 | 47.25 | 47.24 | 46.21 | 46.92 | — |
| 2026-06-15 | 47.16 | 47.73 | 46.19 | 46.76 | — |
| 2026-06-12 | 47.6 | 47.8 | 45.99 | 46.91 | — |
| 2026-06-11 | 48.26 | 48.64 | 46.91 | 47.17 | — |
| 2026-06-10 | 48.88 | 48.92 | 47.81 | 48.34 | — |
| 2026-06-09 | 48.76 | 49.86 | 48.67 | 48.96 | — |
| 2026-06-05 | 49.45 | 50.14 | 48.28 | 48.55 | — |
| 2026-06-04 | 48.56 | 49.47 | 48.28 | 48.85 | — |
| 2026-06-03 | 47.81 | 48.59 | 47.17 | 47.69 | — |