Download BSX daily OHLC history, export CSV, and review long-term price data.
Boston Scientific (BSX) — OHLC preview (1992-05-19 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 47.91 | 49.66 | 47.91 | 48.37 | — |
| 2026-09-01 | 49.12 | 49.1 | 47.27 | 48.08 | — |
| 2026-08-31 | 46.4 | 48.96 | 46.1 | 48.3 | — |
| 2026-08-27 | 48 | 48.07 | 46.61 | 46.67 | — |
| 2026-08-26 | 47 | 48.54 | 46.9 | 48.17 | — |
| 2026-08-25 | 48.79 | 50.04 | 48.54 | 49.86 | — |
| 2026-08-24 | 50.29 | 50.38 | 48.77 | 49.01 | — |
| 2026-08-21 | 49.22 | 50.9 | 49.01 | 50.37 |
| 2026-09-02 | 47.9 | 49.7 | 47.9 | 48.4 | +1.0% |
| 2026-09-01 | 49.1 | 49.1 | 47.3 | 48.1 | -2.1% |
| 2026-08-31 | 46.4 | 49.0 | 46.1 | 48.3 | +4.1% |
| 2026-08-27 | 48.0 | 48.1 | 46.6 | 46.7 | -2.8% |
| 2026-08-26 | 47.0 | 48.5 | 46.9 | 48.2 | +2.5% |
| 2026-08-25 | 48.8 | 50.0 | 48.5 | 49.9 | +2.2% |
| 2026-08-24 | 50.3 | 50.4 | 48.8 | 49.0 | -2.5% |
| 2026-08-21 | 49.2 | 50.9 | 49.0 | 50.4 | +2.3% |
| 2026-08-20 | 51.6 | 51.8 | 49.4 | 49.4 | -4.4% |
| 2026-08-19 | 50.8 | 52.6 | 50.7 | 52.0 | +2.4% |
| 2026-08-18 | 52.4 | 52.5 | 50.5 | 50.5 | -3.6% |
| 2026-08-17 | 51.7 | 52.1 | 51.2 | 51.4 | -0.5% |
| 2026-08-14 | 52.8 | 53.0 | 51.7 | 51.8 | -1.9% |
| 2026-08-13 | 51.6 | 52.3 | 51.2 | 51.7 | +0.2% |
| 2026-08-12 | 50.5 | 51.7 | 50.0 | 51.4 | +1.8% |
| 2026-08-11 | 50.3 | 51.5 | 50.1 | 51.2 | +1.8% |
| 2026-08-10 | 49.5 | 50.8 | 49.5 | 50.5 | +1.9% |
| 2026-08-07 | 49.5 | 50.1 | 49.1 | 49.3 | -0.4% |
| 2026-08-06 | 49.2 | 50.2 | 48.9 | 49.3 | +0.1% |
| 2026-08-05 | 49.5 | 49.5 | 47.1 | 47.7 | -3.5% |
| 2026-08-04 | 48.1 | 49.2 | 48.0 | 49.1 | +2.0% |
| 2026-08-03 | 47.8 | 48.9 | 47.5 | 48.4 | +1.3% |
| 2026-07-31 | 45.8 | 46.8 | 44.4 | 46.7 | +1.9% |
| 2026-07-30 | 45.3 | 46.2 | 44.6 | 46.0 | +1.6% |
| 2026-07-29 | 42.7 | 46.9 | 42.6 | 46.0 | +7.9% |
| 2026-07-28 | 46.4 | 47.2 | 45.8 | 46.1 | -0.8% |
| 2026-07-27 | 44.6 | 46.3 | 44.6 | 45.5 | +2.0% |
| 2026-07-24 | 44.0 | 44.7 | 43.7 | 44.3 | +0.6% |
| 2026-07-23 | 42.7 | 43.7 | 42.5 | 43.6 | +2.0% |
| 2026-07-22 | 43.8 | 43.7 | 42.7 | 43.0 | -1.8% |
| — |
| 2026-08-20 | 51.64 | 51.8 | 49.36 | 49.37 | — |
| 2026-08-19 | 50.8 | 52.56 | 50.67 | 52.01 | — |
| 2026-08-18 | 52.38 | 52.53 | 50.45 | 50.47 | — |
| 2026-08-17 | 51.71 | 52.06 | 51.24 | 51.43 | — |
| 2026-08-14 | 52.83 | 52.99 | 51.7 | 51.83 | — |
| 2026-08-13 | 51.57 | 52.33 | 51.23 | 51.69 | — |
| 2026-08-12 | 50.5 | 51.74 | 50.03 | 51.42 | — |
| 2026-08-11 | 50.27 | 51.5 | 50.13 | 51.19 | — |
| 2026-08-10 | 49.54 | 50.82 | 49.54 | 50.46 | — |
| 2026-08-07 | 49.5 | 50.12 | 49.06 | 49.31 | — |
| 2026-08-06 | 49.23 | 50.16 | 48.88 | 49.3 | — |
| 2026-08-05 | 49.47 | 49.49 | 47.1 | 47.74 | — |
| 2026-08-04 | 48.11 | 49.21 | 47.98 | 49.09 | — |
| 2026-08-03 | 47.82 | 48.92 | 47.5 | 48.43 | — |
| 2026-07-31 | 45.84 | 46.8 | 44.43 | 46.73 | — |
| 2026-07-30 | 45.27 | 46.19 | 44.55 | 46 | — |
| 2026-07-29 | 42.67 | 46.88 | 42.55 | 46.04 | — |
| 2026-07-28 | 46.42 | 47.15 | 45.81 | 46.06 | — |
| 2026-07-27 | 44.6 | 46.32 | 44.6 | 45.51 | — |
| 2026-07-24 | 43.97 | 44.71 | 43.74 | 44.25 | — |
| 2026-07-23 | 42.72 | 43.69 | 42.5 | 43.58 | — |
| 2026-07-22 | 43.77 | 43.67 | 42.69 | 42.97 | — |