Boston Scientific Corporation
Check BSX stock price, historical returns, and performance trends — updated daily.
Boston Scientific Corp. (BSX) company overview
Boston Scientific focuses on less invasive medical devices that are inserted into the human body through small openings or cuts. It manufactures products for use in angioplasty, blood clot filtration, kidney stone management, cardiac rhythm management, catheter-directed ultrasound imaging, upper gastrointestinal tract diagnostics, interventional oncology, neuromodulation for chronic pain, and treatment of incontinence. The firm markets its devices to healthcare professionals and institutions globally. Foreign sales account for roughly 36% of the firm's total sales.
| Period | Return % |
|---|---|
| Last date | 0.57 |
| Week | 3.88 |
| Last Month | 1.09 |
| Last 3 months | 0.82 |
| Last 6 months | -30.01 |
| Year to Date (YTD) | -53.13 |
| Last 1 year | -54.6 |
| Last 2 years | -48.98 |
| Last 3 years | -12.03 |
| Last 5 years | 3.71 |
| Last 10 years | 92 |
| Last 15 years | 723.56 |
| Last 20 years | 175.03 |
| Last 25 years | 299.19 |
| Last 50 years | 937.15 |
| Period | Return % |
|---|---|
| Last date | -1.11 |
| Week | -1.97 |
| Last Month | 1.22 |
| Last 3 months | 2.69 |
| Last 6 months | 8.78 |
| Year to Date (YTD) | 11.72 |
| Last 1 year | 15.53 |
| Last 2 years | 31.08 |
| Last 3 years | 75.05 |
| Last 5 years | 70.68 |
| Last 10 years | 257.14 |
| Last 15 years | 527.36 |
| Last 20 years | 455.21 |
| Last 25 years | 597.22 |
| Last 50 years | 1637.03 |
| Period | Return % |
|---|---|
| 2000 | -40.52 |
| 2001 | 78.67 |
| 2002 | 86.82 |
| 2003 | 70.98 |
| 2004 | -1.93 |
| 2005 | -28.58 |
| 2006 | -29.76 |
| 2007 | -31.22 |
| 2008 | -32.16 |
| 2009 | 14.21 |
| 2010 | -15.98 |
| 2011 | -29.74 |
| 2012 | 6.9 |
| 2013 | 104.07 |
| 2014 | 11.25 |
| 2015 | 39.49 |
| 2016 | 20.23 |
| 2017 | 13.3 |
| 2018 | 39.79 |
| 2019 | 31.22 |
| 2020 | -20.69 |
| 2021 | 20.44 |
| 2022 | 7.31 |
| 2023 | 25.65 |
| 2024 | 54.43 |
| 2025 | 6.68 |
| 2026 | -53.13 |
| Period | Return % |
|---|---|
| 2000-Q1 | -7.3 |
| 2000-Q2 | 6.09 |
| 2000-Q3 | -24.66 |
| 2000-Q4 | -14.5 |
| 2001-Q1 | 49.48 |
| 2001-Q2 | -14.74 |
| 2001-Q3 | 16.74 |
| 2001-Q4 | 17.43 |
| 2002-Q1 | 10.28 |
| 2002-Q2 | 18.23 |
| 2002-Q3 | 9.89 |
| 2002-Q4 | 31.72 |
| 2003-Q1 | -5.21 |
| 2003-Q2 | 46.52 |
| 2003-Q3 | 4.69 |
| 2003-Q4 | 11.73 |
| 2004-Q1 | 16.91 |
| 2004-Q2 | -1.47 |
| 2004-Q3 | -6.96 |
| 2004-Q4 | -9.91 |
| 2005-Q1 | -14.58 |
| 2005-Q2 | -5.82 |
| 2005-Q3 | -13.09 |
| 2005-Q4 | 4.79 |
| 2006-Q1 | -5.76 |
| 2006-Q2 | -25.59 |
| 2006-Q3 | -11.44 |
| 2006-Q4 | 17.11 |
| 2007-Q1 | -14.02 |
| 2007-Q2 | 5.14 |
| 2007-Q3 | -9.88 |
| 2007-Q4 | -17.63 |
| 2008-Q1 | 12.8 |
| 2008-Q2 | -9.63 |
| 2008-Q3 | 0.66 |
| 2008-Q4 | -31.75 |
| 2009-Q1 | 0.89 |
| 2009-Q2 | 23.21 |
| 2009-Q3 | 4.75 |
| 2009-Q4 | -12.2 |
| 2010-Q1 | -19.87 |
| 2010-Q2 | -19.78 |
| 2010-Q3 | 3.9 |
| 2010-Q4 | 24.71 |
| 2011-Q1 | -5.39 |
| 2011-Q2 | -5.34 |
| 2011-Q3 | -18.26 |
| 2011-Q4 | -3.44 |
| 2012-Q1 | 11.57 |
| 2012-Q2 | -5.03 |
| 2012-Q3 | -1.03 |
| 2012-Q4 | 0.7 |
| 2013-Q1 | 32.6 |
| 2013-Q2 | 18.85 |
| 2013-Q3 | 25.29 |
| 2013-Q4 | 2.21 |
| 2014-Q1 | 13.52 |
| 2014-Q2 | -6.24 |
| 2014-Q3 | -9.08 |
| 2014-Q4 | 12.29 |
| 2015-Q1 | 34.27 |
| 2015-Q2 | 0.28 |
| 2015-Q3 | -7.81 |
| 2015-Q4 | 10.49 |
| 2016-Q1 | 4.56 |
| 2016-Q2 | 23.39 |
| 2016-Q3 | 1.67 |
| 2016-Q4 | -7.96 |
| 2017-Q1 | 13.67 |
| 2017-Q2 | 11.24 |
| 2017-Q3 | 5.57 |
| 2017-Q4 | -15.88 |
| 2018-Q1 | 8.07 |
| 2018-Q2 | 21.83 |
| 2018-Q3 | 17.27 |
| 2018-Q4 | -9.34 |
| 2019-Q1 | 11.38 |
| 2019-Q2 | 11.17 |
| 2019-Q3 | -5.15 |
| 2019-Q4 | 12.38 |
| 2020-Q1 | -28.02 |
| 2020-Q2 | 16.3 |
| 2020-Q3 | 8.3 |
| 2020-Q4 | -6.43 |
| 2021-Q1 | 9.58 |
| 2021-Q2 | 10.83 |
| 2021-Q3 | 0.07 |
| 2021-Q4 | -3.01 |
| 2022-Q1 | 2.71 |
| 2022-Q2 | -17.16 |
| 2022-Q3 | 1.89 |
| 2022-Q4 | 16.02 |
| 2023-Q1 | 8.74 |
| 2023-Q2 | 8.79 |
| 2023-Q3 | -1.38 |
| 2023-Q4 | 9.47 |
| 2024-Q1 | 18.41 |
| 2024-Q2 | 13.08 |
| 2024-Q3 | 9.67 |
| 2024-Q4 | 6.16 |
| 2025-Q1 | 12.87 |
| 2025-Q2 | 6.09 |
| 2025-Q3 | -6.82 |
| 2025-Q4 | -0.52 |
| 2026-Q1 | -33.75 |
| 2026-Q2 | -31.16 |
| 2026-Q3 | 1.37 |
| 2026-Q4 | 2.68 |
| Period | Return % |
|---|---|
| 2000-01 | -9.74 |
| 2000-02 | -12.14 |
| 2000-03 | 16.89 |
| 2000-04 | 24.3 |
| 2000-05 | -3.32 |
| 2000-06 | -14.36 |
| 2000-07 | -24.52 |
| 2000-08 | 14.49 |
| 2000-09 | -13.29 |
| 2000-10 | -3.04 |
| 2000-11 | -19.2 |
| 2000-12 | 6.21 |
| 2001-01 | 22.51 |
| 2001-02 | -1.67 |
| 2001-03 | 22.45 |
| 2001-04 | -21.31 |
| 2001-05 | 9.07 |
| 2001-06 | -1.85 |
| 2001-07 | 6 |
| 2001-08 | 5.99 |
| 2001-09 | 7.33 |
| 2001-10 | 10.93 |
| 2001-11 | 16.97 |
| 2001-12 | -9.32 |
| 2002-01 | -6.88 |
| 2002-02 | -0.45 |
| 2002-03 | 12.25 |
| 2002-04 | -0.72 |
| 2002-05 | 11.8 |
| 2002-06 | 5.24 |
| 2002-07 | 2.25 |
| 2002-08 | -2.8 |
| 2002-09 | 8.3 |
| 2002-10 | 19.26 |
| 2002-11 | 11.58 |
| 2002-12 | 1.24 |
| 2003-01 | -4.84 |
| 2003-02 | 9.14 |
| 2003-03 | -7.7 |
| 2003-04 | 5.59 |
| 2003-05 | 21.05 |
| 2003-06 | 17.27 |
| 2003-07 | 3.47 |
| 2003-08 | -4.94 |
| 2003-09 | 6.16 |
| 2003-10 | 6.14 |
| 2003-11 | 6 |
| 2003-12 | 2.42 |
| 2004-01 | 10.96 |
| 2004-02 | 0.15 |
| 2004-03 | 3.75 |
| 2004-04 | -2.81 |
| 2004-05 | 7.55 |
| 2004-06 | -3.39 |
| 2004-07 | -10.61 |
| 2004-08 | -6.61 |
| 2004-09 | 11.2 |
| 2004-10 | -11.15 |
| 2004-11 | -1.39 |
| 2004-12 | 2.13 |
| 2005-01 | -7 |
| 2005-02 | -1.21 |
| 2005-03 | -10.32 |
| 2005-04 | 0.99 |
| 2005-05 | -8.42 |
| 2005-06 | -0.33 |
| 2005-07 | 7.22 |
| 2005-08 | -7.15 |
| 2005-09 | -13.06 |
| 2005-10 | 7.49 |
| 2005-11 | 5.41 |
| 2005-12 | -7.52 |
| 2006-01 | -10.7 |
| 2006-02 | 11.66 |
| 2006-03 | -5.61 |
| 2006-04 | 0.82 |
| 2006-05 | -11.02 |
| 2006-06 | -18.57 |
| 2006-07 | 1.01 |
| 2006-08 | 2.53 |
| 2006-09 | -15.19 |
| 2006-10 | 7.57 |
| 2006-11 | -0.38 |
| 2006-12 | 8.39 |
| 2007-01 | 7.39 |
| 2007-02 | -11.6 |
| 2007-03 | -10.85 |
| 2007-04 | 6.19 |
| 2007-05 | 1.49 |
| 2007-06 | -2.11 |
| 2007-07 | -14.28 |
| 2007-08 | -2.43 |
| 2007-09 | 8.73 |
| 2007-10 | -0.57 |
| 2007-11 | -8.94 |
| 2007-12 | -7.92 |
| 2008-01 | 4.47 |
| 2008-02 | 3.62 |
| 2008-03 | 2.22 |
| 2008-04 | 3.57 |
| 2008-05 | -0.3 |
| 2008-06 | -7.52 |
| 2008-07 | -3.25 |
| 2008-08 | 5.63 |
| 2008-09 | -2.31 |
| 2008-10 | -26.41 |
| 2008-11 | -31.67 |
| 2008-12 | 25.45 |
| 2009-01 | 14.6 |
| 2009-02 | -20.86 |
| 2009-03 | 13.25 |
| 2009-04 | 5.79 |
| 2009-05 | 11.77 |
| 2009-06 | 7.87 |
| 2009-07 | 5.92 |
| 2009-08 | 9.4 |
| 2009-09 | -9.87 |
| 2009-10 | -23.32 |
| 2009-11 | 3.08 |
| 2009-12 | 7.53 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-20 | 99.7 | 101.02 | 99.59 | 100.53 | — |
| 2025-10-21 | 99.83 | 100.33 | 99.29 | 99.9 | — |
| 2025-10-22 | 103.1 | 105 | 101.52 | 103.85 | — |
| 2025-10-23 | 104.29 | 105.49 | 102.34 | 102.39 | — |
| 2025-10-24 | 102.85 | 102.99 | 101.03 | 101.11 | — |
| 2025-10-27 | 101.39 | 102.57 | 100.55 | 102.43 | — |
| 2025-10-28 | 102.31 | 102.86 | 100.92 | 100.97 | — |
| 2025-10-29 | 100.62 | 100.94 | 99.72 | 100.3 | — |
| 2025-10-30 | 100.76 | 102.27 | 100.49 | 100.57 | — |
| 2025-10-31 | 100.41 | 101.15 | 99.94 | 100.72 | — |
| 2025-11-03 | 100.75 | 100.8 | 98.06 | 98.59 | — |
| 2025-11-04 | 98.98 | 99.33 | 98.25 | 98.84 | — |
| 2025-11-05 | 98.38 | 99.22 | 97.73 | 98.9 | — |
| 2025-11-06 | 98.41 | 99.11 | 97.45 | 99.05 | — |
| 2025-11-07 | 99 | 100.31 | 98.71 | 100.02 | — |
| 2025-11-10 | 99.34 | 101.3 | 98.84 | 100.91 | — |
| 2025-11-11 | 101.4 | 102.61 | 101.33 | 102.5 | — |
| 2025-11-12 | 102.5 | 104.63 | 102.3 | 104.13 | — |
| 2025-11-13 | 103.3 | 105.65 | 102.61 | 104.98 | — |
| 2025-11-14 | 104.4 | 104.62 | 102.63 | 102.69 | — |
| 2025-11-17 | 102.27 | 102.71 | 101.26 | 101.76 | — |
| 2025-11-18 | 101.5 | 101.9 | 99.14 | 99.22 | — |
| 2025-11-19 | 99.34 | 99.44 | 95.99 | 97.01 | — |
| 2025-11-20 | 97.34 | 98.36 | 96.34 | 96.6 | — |
| 2025-11-21 | 96.45 | 98.35 | 96.07 | 96.88 | — |
| 2025-11-24 | 96.29 | 98.29 | 96.13 | 98.04 | — |
| 2025-11-25 | 98.85 | 101.77 | 98.74 | 101.36 | — |
| 2025-11-26 | 100.92 | 101.69 | 100.9 | 100.96 | — |
| 2025-11-28 | 101.55 | 101.73 | 100.5 | 101.58 | — |
| 2025-12-01 | 101.63 | 101.91 | 100.88 | 101.01 | — |
| 2025-12-02 | 101.06 | 101.82 | 98.99 | 99.02 | — |
| 2025-12-03 | 99 | 99.34 | 97.64 | 98.57 | — |
| 2025-12-04 | 98.65 | 99.27 | 97.15 | 97.72 | — |
| 2025-12-05 | 98.05 | 98.69 | 97.02 | 97.52 | — |
| 2025-12-08 | 96.91 | 97.07 | 92.73 | 93.84 | — |
| 2025-12-09 | 94.45 | 94.84 | 92.26 | 92.53 | — |
| 2025-12-10 | 92.35 | 93.55 | 91.86 | 92.7 | — |
| 2025-12-11 | 92.96 | 93.89 | 91.45 | 91.75 | — |
| 2025-12-12 | 92.21 | 93.38 | 91.53 | 92.58 | — |
| 2025-12-15 | 92.8 | 93.12 | 91.77 | 92.19 | — |
| 2025-12-16 | 91.59 | 93.17 | 90.42 | 92.95 | — |
| 2025-12-17 | 93.77 | 95.99 | 93.58 | 94.48 | — |
| 2025-12-18 | 95 | 97.05 | 94.66 | 96.11 | — |
| 2025-12-19 | 96.85 | 97.27 | 95.46 | 95.61 | — |
| 2025-12-22 | 95.76 | 96.57 | 95.2 | 96.43 | — |
| 2025-12-23 | 95.81 | 96.25 | 95.69 | 96.09 | — |
| 2025-12-24 | 95.92 | 96.25 | 95.55 | 96.13 | — |
| 2025-12-26 | 96.14 | 96.31 | 95.81 | 96.06 | — |
| 2025-12-29 | 96.46 | 96.64 | 95.53 | 95.76 | — |
| 2025-12-30 | 95.56 | 96.17 | 95.5 | 96.01 | — |
| 2025-12-31 | 96.12 | 96.33 | 95.27 | 95.35 | — |
| 2026-01-02 | 95.72 | 95.84 | 94.23 | 94.71 | — |
| 2026-01-05 | 94.28 | 95.78 | 93.86 | 95.48 | — |
| 2026-01-06 | 95.85 | 98.09 | 95.1 | 97.79 | — |
| 2026-01-07 | 98.28 | 99.15 | 98.12 | 98.65 | — |
| 2026-01-08 | 98.9 | 100.9 | 98.34 | 98.38 | — |
| 2026-01-09 | 98.95 | 99.09 | 97.24 | 97.64 | — |
| 2026-01-12 | 97.9 | 97.9 | 95.34 | 95.72 | — |
| 2026-01-13 | 95.35 | 95.45 | 92.69 | 94.14 | — |
| 2026-01-14 | 93.92 | 93.99 | 92.79 | 93.74 | — |
| 2026-01-15 | 88.26 | 90.91 | 87.22 | 90.03 | — |
| 2026-01-16 | 90.02 | 90.02 | 88.04 | 88.07 | — |
| 2026-01-20 | 88.21 | 91.54 | 87.03 | 91.2 | — |
| 2026-01-21 | 91.7 | 92.29 | 90.44 | 91.71 | — |
| 2026-01-22 | 91.92 | 93.07 | 90.92 | 91.29 | — |
| 2026-01-23 | 91.5 | 92.6 | 90.89 | 92.51 | — |
| 2026-01-26 | 92.15 | 94.75 | 91.92 | 93.55 | — |
| 2026-01-27 | 93.23 | 93.92 | 92.7 | 93.61 | — |
| 2026-01-28 | 93.32 | 94.46 | 92.94 | 93.79 | — |
| 2026-01-29 | 93.06 | 93.32 | 91.45 | 92.33 | — |
| 2026-01-30 | 93.05 | 94.25 | 92.02 | 93.53 | — |
| 2026-02-02 | 93.15 | 94.18 | 91.65 | 91.87 | — |
| 2026-02-03 | 91.54 | 93.13 | 90.83 | 91.62 | — |
| 2026-02-04 | 81.38 | 81.78 | 75 | 75.5 | — |
| 2026-02-05 | 77.35 | 78.63 | 74.86 | 77.64 | — |
| 2026-02-06 | 77.24 | 79.17 | 75.12 | 76.27 | — |
| 2026-02-09 | 75.61 | 75.79 | 74.08 | 74.12 | — |
| 2026-02-10 | 74.65 | 75.42 | 73.92 | 74.25 | — |
| 2026-02-11 | 74.12 | 74.5 | 72.69 | 73.47 | — |
| 2026-02-12 | 73.38 | 75.29 | 73.16 | 74.12 | — |
| 2026-02-13 | 74.82 | 76.37 | 74.43 | 74.73 | — |
| 2026-02-17 | 75.03 | 76.82 | 75 | 76.29 | — |
| 2026-02-18 | 76.22 | 76.36 | 75.31 | 76.28 | — |
| 2026-02-19 | 76.1 | 76.87 | 75.52 | 75.72 | — |
| 2026-02-20 | 75.46 | 75.58 | 74.46 | 74.58 | — |
| 2026-02-23 | 74.27 | 75.32 | 74.26 | 74.37 | — |
| 2026-02-24 | 74.5 | 75.7 | 73.81 | 75.15 | — |
| 2026-02-25 | 74.81 | 74.91 | 73.44 | 73.48 | — |
| 2026-02-26 | 74 | 75.87 | 73.66 | 75.75 | — |
| 2026-02-27 | 75.27 | 76.87 | 75.27 | 76.85 | — |
| 2026-03-02 | 76.28 | 76.68 | 75.33 | 76.22 | — |
| 2026-03-03 | 75.52 | 76.37 | 72.89 | 73.85 | — |
| 2026-03-04 | 73.53 | 73.77 | 71.83 | 72.21 | — |
| 2026-03-05 | 71.8 | 73.13 | 70.75 | 72.99 | — |
| 2026-03-06 | 72.9 | 72.94 | 71.08 | 71.35 | — |
| 2026-03-09 | 70.32 | 72.37 | 69.52 | 71.9 | — |
| 2026-03-10 | 71.39 | 71.71 | 69.78 | 69.96 | — |
| 2026-03-11 | 70.14 | 70.4 | 68.19 | 69.63 | — |
| 2026-03-12 | 69.63 | 69.87 | 67.56 | 68.55 | — |
| 2026-03-13 | 68.96 | 69.6 | 68.42 | 69.13 | — |
| 2026-03-16 | 69.22 | 70.03 | 69.02 | 69.79 | — |
| 2026-03-17 | 70.13 | 71.91 | 70.1 | 71.2 | — |
| 2026-03-18 | 70.73 | 71.94 | 70.12 | 71.28 | — |
| 2026-03-19 | 71.13 | 71.78 | 69.06 | 69.89 | — |
| 2026-03-20 | 69.77 | 70.64 | 69.38 | 69.48 | — |
| 2026-03-23 | 70.04 | 70.5 | 68.85 | 69.54 | — |
| 2026-03-24 | 69.12 | 69.18 | 68.03 | 68.15 | — |
| 2026-03-25 | 69 | 70.1 | 68.6 | 69.78 | — |
| 2026-03-26 | 69.4 | 71.2 | 69.4 | 70.17 | — |
| 2026-03-27 | 70.03 | 70.13 | 68.85 | 69.17 | — |
| 2026-03-30 | 64.2 | 65.71 | 61.24 | 62.93 | — |
| 2026-03-31 | 63.48 | 63.91 | 61.44 | 62.75 | — |
| 2026-04-01 | 63.72 | 64.23 | 61.96 | 62 | — |
| 2026-04-02 | 62.05 | 63.19 | 61.82 | 62.82 | — |
| 2026-04-06 | 62.32 | 63.3 | 62.18 | 62.59 | — |
| 2026-04-07 | 62.15 | 62.26 | 60.9 | 61.86 | — |
| 2026-04-08 | 62.84 | 63.54 | 62.13 | 62.56 | — |
| 2026-04-09 | 62.15 | 62.36 | 60.59 | 61.28 | — |
| 2026-04-10 | 61.52 | 61.79 | 60.84 | 61.79 | — |
| 2026-04-13 | 61.5 | 63.18 | 61.47 | 63.18 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-20 | 99.7 | 101.02 | 99.59 | 100.53 | — |
| 2025-10-21 | 99.83 | 100.33 | 99.29 | 99.9 | — |
| 2025-10-22 | 103.1 | 105 | 101.52 | 103.85 | — |
| 2025-10-23 | 104.29 | 105.49 | 102.34 | 102.39 | — |
| 2025-10-24 | 102.85 | 102.99 | 101.03 | 101.11 | — |
| 2025-10-27 | 101.39 | 102.57 | 100.55 | 102.43 | — |
| 2025-10-28 | 102.31 | 102.86 | 100.92 | 100.97 | — |
| 2025-10-29 | 100.62 | 100.94 | 99.72 | 100.3 | — |
| 2025-10-30 | 100.76 | 102.27 | 100.49 | 100.57 | — |
| 2025-10-31 | 100.41 | 101.15 | 99.94 | 100.72 | — |
| 2025-11-03 | 100.75 | 100.8 | 98.06 | 98.59 | — |
| 2025-11-04 | 98.98 | 99.33 | 98.25 | 98.84 | — |
| 2025-11-05 | 98.38 | 99.22 | 97.73 | 98.9 | — |
| 2025-11-06 | 98.41 | 99.11 | 97.45 | 99.05 | — |
| 2025-11-07 | 99 | 100.31 | 98.71 | 100.02 | — |
| 2025-11-10 | 99.34 | 101.3 | 98.84 | 100.91 | — |
| 2025-11-11 | 101.4 | 102.61 | 101.33 | 102.5 | — |
| 2025-11-12 | 102.5 | 104.63 | 102.3 | 104.13 | — |
| 2025-11-13 | 103.3 | 105.65 | 102.61 | 104.98 | — |
| 2025-11-14 | 104.4 | 104.62 | 102.63 | 102.69 | — |
| 2025-11-17 | 102.27 | 102.71 | 101.26 | 101.76 | — |
| 2025-11-18 | 101.5 | 101.9 | 99.14 | 99.22 | — |
| 2025-11-19 | 99.34 | 99.44 | 95.99 | 97.01 | — |
| 2025-11-20 | 97.34 | 98.36 | 96.34 | 96.6 | — |
| 2025-11-21 | 96.45 | 98.35 | 96.07 | 96.88 | — |
| 2025-11-24 | 96.29 | 98.29 | 96.13 | 98.04 | — |
| 2025-11-25 | 98.85 | 101.77 | 98.74 | 101.36 | — |
| 2025-11-26 | 100.92 | 101.69 | 100.9 | 100.96 | — |
| 2025-11-28 | 101.55 | 101.73 | 100.5 | 101.58 | — |
| 2025-12-01 | 101.63 | 101.91 | 100.88 | 101.01 | — |
| 2025-12-02 | 101.06 | 101.82 | 98.99 | 99.02 | — |
| 2025-12-03 | 99 | 99.34 | 97.64 | 98.57 | — |
| 2025-12-04 | 98.65 | 99.27 | 97.15 | 97.72 | — |
| 2025-12-05 | 98.05 | 98.69 | 97.02 | 97.52 | — |
| 2025-12-08 | 96.91 | 97.07 | 92.73 | 93.84 | — |
| 2025-12-09 | 94.45 | 94.84 | 92.26 | 92.53 | — |
| 2025-12-10 | 92.35 | 93.55 | 91.86 | 92.7 | — |
| 2025-12-11 | 92.96 | 93.89 | 91.45 | 91.75 | — |
| 2025-12-12 | 92.21 | 93.38 | 91.53 | 92.58 | — |
| 2025-12-15 | 92.8 | 93.12 | 91.77 | 92.19 | — |
| 2025-12-16 | 91.59 | 93.17 | 90.42 | 92.95 | — |
| 2025-12-17 | 93.77 | 95.99 | 93.58 | 94.48 | — |
| 2025-12-18 | 95 | 97.05 | 94.66 | 96.11 | — |
| 2025-12-19 | 96.85 | 97.27 | 95.46 | 95.61 | — |
| 2025-12-22 | 95.76 | 96.57 | 95.2 | 96.43 | — |
| 2025-12-23 | 95.81 | 96.25 | 95.69 | 96.09 | — |
| 2025-12-24 | 95.92 | 96.25 | 95.55 | 96.13 | — |
| 2025-12-26 | 96.14 | 96.31 | 95.81 | 96.06 | — |
| 2025-12-29 | 96.46 | 96.64 | 95.53 | 95.76 | — |
| 2025-12-30 | 95.56 | 96.17 | 95.5 | 96.01 | — |
| 2025-12-31 | 96.12 | 96.33 | 95.27 | 95.35 | — |
| 2026-01-02 | 95.72 | 95.84 | 94.23 | 94.71 | — |
| 2026-01-05 | 94.28 | 95.78 | 93.86 | 95.48 | — |
| 2026-01-06 | 95.85 | 98.09 | 95.1 | 97.79 | — |
| 2026-01-07 | 98.28 | 99.15 | 98.12 | 98.65 | — |
| 2026-01-08 | 98.9 | 100.9 | 98.34 | 98.38 | — |
| 2026-01-09 | 98.95 | 99.09 | 97.24 | 97.64 | — |
| 2026-01-12 | 97.9 | 97.9 | 95.34 | 95.72 | — |
| 2026-01-13 | 95.35 | 95.45 | 92.69 | 94.14 | — |
| 2026-01-14 | 93.92 | 93.99 | 92.79 | 93.74 | — |
| 2026-01-15 | 88.26 | 90.91 | 87.22 | 90.03 | — |
| 2026-01-16 | 90.02 | 90.02 | 88.04 | 88.07 | — |
| 2026-01-20 | 88.21 | 91.54 | 87.03 | 91.2 | — |
| 2026-01-21 | 91.7 | 92.29 | 90.44 | 91.71 | — |
| 2026-01-22 | 91.92 | 93.07 | 90.92 | 91.29 | — |
| 2026-01-23 | 91.5 | 92.6 | 90.89 | 92.51 | — |
| 2026-01-26 | 92.15 | 94.75 | 91.92 | 93.55 | — |
| 2026-01-27 | 93.23 | 93.92 | 92.7 | 93.61 | — |
| 2026-01-28 | 93.32 | 94.46 | 92.94 | 93.79 | — |
| 2026-01-29 | 93.06 | 93.32 | 91.45 | 92.33 | — |
| 2026-01-30 | 93.05 | 94.25 | 92.02 | 93.53 | — |
| 2026-02-02 | 93.15 | 94.18 | 91.65 | 91.87 | — |
| 2026-02-03 | 91.54 | 93.13 | 90.83 | 91.62 | — |
| 2026-02-04 | 81.38 | 81.78 | 75 | 75.5 | — |
| 2026-02-05 | 77.35 | 78.63 | 74.86 | 77.64 | — |
| 2026-02-06 | 77.24 | 79.17 | 75.12 | 76.27 | — |
| 2026-02-09 | 75.61 | 75.79 | 74.08 | 74.12 | — |
| 2026-02-10 | 74.65 | 75.42 | 73.92 | 74.25 | — |
| 2026-02-11 | 74.12 | 74.5 | 72.69 | 73.47 | — |
| 2026-02-12 | 73.38 | 75.29 | 73.16 | 74.12 | — |
| 2026-02-13 | 74.82 | 76.37 | 74.43 | 74.73 | — |
| 2026-02-17 | 75.03 | 76.82 | 75 | 76.29 | — |
| 2026-02-18 | 76.22 | 76.36 | 75.31 | 76.28 | — |
| 2026-02-19 | 76.1 | 76.87 | 75.52 | 75.72 | — |
| 2026-02-20 | 75.46 | 75.58 | 74.46 | 74.58 | — |
| 2026-02-23 | 74.27 | 75.32 | 74.26 | 74.37 | — |
| 2026-02-24 | 74.5 | 75.7 | 73.81 | 75.15 | — |
| 2026-02-25 | 74.81 | 74.91 | 73.44 | 73.48 | — |
| 2026-02-26 | 74 | 75.87 | 73.66 | 75.75 | — |
| 2026-02-27 | 75.27 | 76.87 | 75.27 | 76.85 | — |
| 2026-03-02 | 76.28 | 76.68 | 75.33 | 76.22 | — |
| 2026-03-03 | 75.52 | 76.37 | 72.89 | 73.85 | — |
| 2026-03-04 | 73.53 | 73.77 | 71.83 | 72.21 | — |
| 2026-03-05 | 71.8 | 73.13 | 70.75 | 72.99 | — |
| 2026-03-06 | 72.9 | 72.94 | 71.08 | 71.35 | — |
| 2026-03-09 | 70.32 | 72.37 | 69.52 | 71.9 | — |
| 2026-03-10 | 71.39 | 71.71 | 69.78 | 69.96 | — |
| 2026-03-11 | 70.14 | 70.4 | 68.19 | 69.63 | — |
| 2026-03-12 | 69.63 | 69.87 | 67.56 | 68.55 | — |
| 2026-03-13 | 68.96 | 69.6 | 68.42 | 69.13 | — |
| 2026-03-16 | 69.22 | 70.03 | 69.02 | 69.79 | — |
| 2026-03-17 | 70.13 | 71.91 | 70.1 | 71.2 | — |
| 2026-03-18 | 70.73 | 71.94 | 70.12 | 71.28 | — |
| 2026-03-19 | 71.13 | 71.78 | 69.06 | 69.89 | — |
| 2026-03-20 | 69.77 | 70.64 | 69.38 | 69.48 | — |
| 2026-03-23 | 70.04 | 70.5 | 68.85 | 69.54 | — |
| 2026-03-24 | 69.12 | 69.18 | 68.03 | 68.15 | — |
| 2026-03-25 | 69 | 70.1 | 68.6 | 69.78 | — |
| 2026-03-26 | 69.4 | 71.2 | 69.4 | 70.17 | — |
| 2026-03-27 | 70.03 | 70.13 | 68.85 | 69.17 | — |
| 2026-03-30 | 64.2 | 65.71 | 61.24 | 62.93 | — |
| 2026-03-31 | 63.48 | 63.91 | 61.44 | 62.75 | — |
| 2026-04-01 | 63.72 | 64.23 | 61.96 | 62 | — |
| 2026-04-02 | 62.05 | 63.19 | 61.82 | 62.82 | — |
| 2026-04-06 | 62.32 | 63.3 | 62.18 | 62.59 | — |
| 2026-04-07 | 62.15 | 62.26 | 60.9 | 61.86 | — |
| 2026-04-08 | 62.84 | 63.54 | 62.13 | 62.56 | — |
| 2026-04-09 | 62.15 | 62.36 | 60.59 | 61.28 | — |
| 2026-04-10 | 61.52 | 61.79 | 60.84 | 61.79 | — |
| 2026-04-13 | 61.5 | 63.18 | 61.47 | 63.18 | — |
