Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

BX historical OHLC prices

Download BX daily OHLC history, export CSV, and review long-term price data.

Blackstone Inc. (BX) — OHLC preview (2007-06-22 to 2026-07-17)

BX historical OHLC — price trend

BX historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	126.72	131	126.12	126.91	—
2026-07-16	126.45	128.98	125.26	128.97	—
2026-07-15	127.68	130.63	126.65	127.05	—
2026-07-14	122.27	125.56	121.94	124.56	—
2026-07-13	123	124.09	120.75	122.04	—
2026-07-10	124.28	125.77	122.85	123.09	—


2026-07-17	126.7	131.0	126.1	126.9	+0.1%
2026-07-16	126.5	129.0	125.3	129.0	+2.0%
2026-07-15	127.7	130.6	126.7	127.1	-0.5%
2026-07-14	122.3	125.6	121.9	124.6	+1.9%
2026-07-13	123.0	124.1	120.8	122.0	-0.8%
2026-07-10	124.3	125.8	122.9	123.1	-1.0%
2026-07-09	118.8	122.9	118.3	122.2	+2.8%
2026-07-08	119.1	119.1	116.8	118.6	-0.4%
2026-07-07	123.1	123.8	119.7	120.9	-1.8%
2026-07-06	123.4	124.5	122.4	123.4	-0.0%
2026-07-02	122.0	123.4	120.8	122.8	+0.7%
2026-07-01	118.1	121.0	118.0	119.6	+1.2%
2026-06-30	114.9	117.7	114.7	117.7	+2.4%
2026-06-29	116.0	117.4	112.8	114.9	-1.0%
2026-06-26	113.8	116.6	113.9	115.4	+1.4%
2026-06-25	113.0	117.8	113.0	114.2	+1.1%
2026-06-24	118.6	119.6	112.1	113.0	-4.7%
2026-06-23	121.0	122.3	119.0	120.1	-0.7%
2026-06-22	123.9	125.5	121.5	123.3	-0.5%
2026-06-18	127.2	127.2	122.2	123.8	-2.7%
2026-06-17	127.0	129.8	124.6	125.0	-1.5%
2026-06-16	126.9	128.4	125.9	127.9	+0.8%
2026-06-15	125.6	128.7	124.4	124.6	-0.7%
2026-06-12	122.4	125.0	121.0	122.8	+0.3%
2026-06-11	118.9	120.9	116.0	120.9	+1.6%
2026-06-10	119.5	122.2	118.4	118.5	-0.9%
2026-06-09	115.2	121.0	115.2	120.3	+4.5%
2026-06-05	117.6	118.4	114.2	115.4	-1.9%
2026-06-04	112.3	119.7	111.8	118.6	+5.6%
2026-06-03	110.0	111.8	108.3	110.3	+0.3%