BX historical OHLC prices
Download BX daily OHLC history, export CSV, and review long-term price data.
Blackstone Inc. (BX) — OHLC preview (2007-06-22 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 136.16 | 139.43 | 136.04 | 136.82 | — |
| 2026-09-01 | 139.02 | 140.82 | 136.04 | 136.66 | — |
| 2026-08-31 | 141.55 | 144.45 | 141.01 | 143.24 | — |
| 2026-08-27 | 143.62 | 145.6 | 143 | 143.64 | — |
| 2026-08-26 | 143.07 | 144.35 | 141.8 | 143.2 | — |
| 2026-08-25 | 143.43 | 143.67 | 141.45 | 143.41 | — |
| 2026-08-24 | 143.5 | 145.62 | 142.81 | 143.64 | — |
| 2026-08-21 | 142.13 | 145 | 141.79 |