BX·Historical Data
Check BX's full daily price history. Download OHLC data as CSV and track long-term trends.
Blackstone Inc. (BX) — OHLC preview (2007-06-22 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 114.96 | 115.24 | 109.84 | 109.98 | — |
| 2026-10-12 | 114.7 | 114.85 | 113.46 | 114.78 | — |
| 2026-10-09 | 113.53 | 115.56 | 112.21 | 114.29 | — |
| 2026-10-08 | 110.72 | 112.9 | 110.26 | 112.68 | — |
| 2026-10-07 | 111.22 | 112.84 | 110.15 | 111.83 | — |
| 2026-10-06 | 112.81 | 113.86 | 112.11 | 113.36 | — |
| 2026-10-05 | 110.71 | 112.95 | 109.01 | 111.65 | — |
| 2026-10-02 | 112.64 | 115.58 | 111.64 | 111.75 | — |
| 2026-10-01 | 112.75 | 114.33 | 109.65 | 112.24 | — |
| 2026-09-30 | 114 | 114.37 | 111.93 | 112.09 | — |
| 2026-09-29 | 115.36 | 115.37 | 113.44 | 114 | — |
| 2026-09-28 | 117 | 117.35 | 113.88 | 114.56 | — |
| 2026-09-25 | 117.5 | 119.5 | 117.19 | 118.42 | — |
| 2026-09-24 | 118.5 | 119.43 | 115.28 | 117.21 | — |
| 2026-09-23 | 121.82 | 122.48 | 118.76 | 119.27 | — |
| 2026-09-21 | 126.35 | 127.08 | 124.55 | 126.41 | — |
| 2026-09-18 | 124.28 | 125.17 | 122.85 | 124.96 | — |
| 2026-09-17 | 126 | 126.58 | 124.18 | 125.41 | — |
| 2026-09-16 | 127.25 | 127.88 | 121.42 | 123.45 | — |
| 2026-09-15 | 128.13 | 128.4 | 126.34 | 126.7 | — |
| 2026-09-14 | 126.81 | 129.58 | 126.99 | 128.29 | — |
| 2026-09-11 | 128 | 130.85 | 126.92 | 128.51 | — |
| 2026-09-10 | 128.02 | 128.26 | 125.03 | 125.41 | — |
| 2026-09-09 | 133.75 | 133.69 | 128.72 | 129.07 | — |
| 2026-09-08 | 135.59 | 137.07 | 133.29 | 133.97 | — |
| 2026-09-04 | 135.36 | 138.1 | 134.4 | 136.15 | — |
| 2026-09-02 | 136.16 | 139.43 | 136.04 | 136.82 | — |
| 2026-09-01 | 139.02 | 140.82 | 136.04 | 136.66 | — |
| 2026-08-31 | 141.55 | 144.45 | 141.01 | 143.24 | — |
| 2026-08-27 | 143.62 | 145.6 | 143 | 143.64 | — |