Download BXP daily OHLC history, export CSV, and review long-term price data.
BXP, Inc. (BXP) — OHLC preview (1997-06-18 to 2026-09-11)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-11 | 64.26 | 64.96 | 63.85 | 64.7 | — |
| 2026-09-10 | 64.23 | 64.53 | 63.19 | 63.72 | — |
| 2026-09-09 | 65.81 | 65.88 | 64.05 | 64.29 | — |
| 2026-09-08 | 67.3 | 68.02 | 65.68 | 65.74 | — |
| 2026-09-04 | 67.8 | 68.42 | 67.6 | 67.69 | — |
| 2026-09-02 | 67.13 | 67.87 | 66.55 | 67.1 | — |
| 2026-09-01 | 67.78 | 68.59 | 66.68 | 67.06 | — |
| 2026-08-31 | 69.22 | 69.28 | 67.93 |
| 2026-09-11 | 64.3 | 65.0 | 63.9 | 64.7 | +0.7% |
| 2026-09-10 | 64.2 | 64.5 | 63.2 | 63.7 | -0.8% |
| 2026-09-09 | 65.8 | 65.9 | 64.1 | 64.3 | -2.3% |
| 2026-09-08 | 67.3 | 68.0 | 65.7 | 65.7 | -2.3% |
| 2026-09-04 | 67.8 | 68.4 | 67.6 | 67.7 | -0.2% |
| 2026-09-02 | 67.1 | 67.9 | 66.6 | 67.1 | -0.0% |
| 2026-09-01 | 67.8 | 68.6 | 66.7 | 67.1 | -1.1% |
| 2026-08-31 | 69.2 | 69.3 | 67.9 | 68.0 | -1.8% |
| 2026-08-27 | 69.8 | 70.7 | 69.5 | 70.0 | +0.2% |
| 2026-08-26 | 71.8 | 72.3 | 70.3 | 70.3 | -2.1% |
| 2026-08-25 | 70.6 | 72.2 | 70.0 | 72.1 | +2.1% |
| 2026-08-24 | 68.0 | 70.1 | 67.8 | 70.0 | +2.9% |
| 2026-08-21 | 68.1 | 68.1 | 67.0 | 67.7 | -0.7% |
| 2026-08-20 | 67.1 | 68.2 | 66.8 | 67.8 | +1.1% |
| 2026-08-19 | 66.9 | 68.8 | 66.8 | 67.2 | +0.4% |
| 2026-08-18 | 66.9 | 67.1 | 66.2 | 66.2 | -1.1% |
| 2026-08-17 | 67.9 | 68.1 | 66.7 | 66.7 | -1.7% |
| 2026-08-14 | 68.7 | 70.0 | 68.0 | 68.5 | -0.3% |
| 2026-08-13 | 68.2 | 69.4 | 68.1 | 69.2 | +1.4% |
| 2026-08-12 | 67.9 | 68.3 | 66.9 | 68.0 | +0.1% |
| 2026-08-11 | 68.6 | 68.4 | 67.4 | 67.5 | -1.6% |
| 2026-08-10 | 69.2 | 69.4 | 67.3 | 67.9 | -1.9% |
| 2026-08-07 | 69.4 | 70.0 | 68.8 | 69.7 | +0.5% |
| 2026-08-06 | 70.8 | 71.3 | 68.5 | 68.8 | -2.8% |
| 2026-08-05 | 70.5 | 70.6 | 69.5 | 70.0 | -0.7% |
| 2026-08-04 | 70.1 | 70.8 | 69.2 | 70.7 | +0.8% |
| 2026-08-03 | 70.9 | 71.1 | 70.1 | 70.4 | -0.6% |
| 2026-07-31 | 72.2 | 71.6 | 70.1 | 70.1 | -2.9% |
| 2026-07-30 | 73.7 | 73.3 | 70.4 | 71.7 | -2.7% |
| 2026-07-29 | 70.3 | 74.9 | 69.8 | 73.0 | +3.8% |
| 67.99 |
| — |
| 2026-08-27 | 69.8 | 70.72 | 69.51 | 69.97 | — |
| 2026-08-26 | 71.8 | 72.25 | 70.25 | 70.3 | — |
| 2026-08-25 | 70.64 | 72.16 | 69.99 | 72.13 | — |
| 2026-08-24 | 68.04 | 70.09 | 67.79 | 69.99 | — |
| 2026-08-21 | 68.14 | 68.14 | 66.97 | 67.67 | — |
| 2026-08-20 | 67.06 | 68.15 | 66.75 | 67.78 | — |
| 2026-08-19 | 66.92 | 68.77 | 66.8 | 67.22 | — |
| 2026-08-18 | 66.92 | 67.14 | 66.17 | 66.19 | — |
| 2026-08-17 | 67.85 | 68.12 | 66.65 | 66.69 | — |
| 2026-08-14 | 68.68 | 69.95 | 67.96 | 68.45 | — |
| 2026-08-13 | 68.23 | 69.42 | 68.13 | 69.18 | — |
| 2026-08-12 | 67.85 | 68.26 | 66.94 | 67.95 | — |
| 2026-08-11 | 68.56 | 68.36 | 67.35 | 67.49 | — |
| 2026-08-10 | 69.23 | 69.41 | 67.28 | 67.9 | — |
| 2026-08-07 | 69.39 | 70.04 | 68.75 | 69.71 | — |
| 2026-08-06 | 70.76 | 71.28 | 68.54 | 68.81 | — |
| 2026-08-05 | 70.52 | 70.58 | 69.49 | 70.01 | — |
| 2026-08-04 | 70.14 | 70.84 | 69.21 | 70.67 | — |
| 2026-08-03 | 70.85 | 71.14 | 70.12 | 70.41 | — |
| 2026-07-31 | 72.22 | 71.63 | 70.08 | 70.12 | — |
| 2026-07-30 | 73.68 | 73.32 | 70.38 | 71.67 | — |
| 2026-07-29 | 70.33 | 74.94 | 69.75 | 72.97 | — |