Download BXP daily OHLC history, export CSV, and review long-term price data.
BXP, Inc. (BXP) — OHLC preview (1997-06-18 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 70.35 | 71.41 | 69.39 | 69.85 | — |
| 2026-07-16 | 68.25 | 70.69 | 68.97 | 70.65 | — |
| 2026-07-15 | 68.25 | 69.51 | 68.18 | 68.94 | — |
| 2026-07-14 | 67.32 | 67.89 | 66.82 | 67.72 | — |
| 2026-07-13 | 67.21 | 67.97 | 66.75 | 67.04 | — |
| 2026-07-10 | 67.43 | 67.62 | 66.31 | 66.82 | — |
| 2026-07-09 |
| 2026-07-17 | 70.4 | 71.4 | 69.4 | 69.9 | -0.7% |
| 2026-07-16 | 68.3 | 70.7 | 69.0 | 70.7 | +3.5% |
| 2026-07-15 | 68.3 | 69.5 | 68.2 | 68.9 | +1.0% |
| 2026-07-14 | 67.3 | 67.9 | 66.8 | 67.7 | +0.6% |
| 2026-07-13 | 67.2 | 68.0 | 66.8 | 67.0 | -0.3% |
| 2026-07-10 | 67.4 | 67.6 | 66.3 | 66.8 | -0.9% |
| 2026-07-09 | 67.8 | 67.5 | 66.8 | 66.9 | -1.3% |
| 2026-07-08 | 68.1 | 68.1 | 66.4 | 66.8 | -1.9% |
| 2026-07-07 | 70.3 | 70.6 | 68.6 | 68.6 | -2.4% |
| 2026-07-06 | 69.5 | 70.2 | 68.5 | 70.0 | +0.6% |
| 2026-07-02 | 68.2 | 69.4 | 68.1 | 69.3 | +1.6% |
| 2026-07-01 | 66.1 | 68.5 | 65.9 | 67.8 | +2.6% |
| 2026-06-30 | 65.8 | 66.9 | 65.5 | 66.3 | +0.7% |
| 2026-06-29 | 66.9 | 67.2 | 66.3 | 67.1 | +0.3% |
| 2026-06-26 | 65.8 | 67.5 | 65.5 | 67.4 | +2.4% |
| 2026-06-25 | 64.6 | 65.8 | 64.3 | 65.7 | +1.7% |
| 2026-06-24 | 64.7 | 65.2 | 63.4 | 64.1 | -0.8% |
| 2026-06-23 | 64.7 | 65.3 | 64.2 | 64.3 | -0.5% |
| 2026-06-22 | 65.0 | 65.5 | 64.2 | 64.9 | -0.2% |
| 2026-06-18 | 64.5 | 65.3 | 64.0 | 64.7 | +0.4% |
| 2026-06-17 | 65.6 | 65.9 | 63.0 | 63.1 | -3.8% |
| 2026-06-16 | 66.3 | 66.9 | 65.2 | 65.7 | -0.8% |
| 2026-06-15 | 66.6 | 67.2 | 65.6 | 66.0 | -1.0% |
| 2026-06-12 | 66.3 | 67.3 | 66.0 | 66.3 | -0.0% |
| 2026-06-11 | 66.1 | 66.8 | 65.0 | 66.2 | +0.2% |
| 2026-06-10 | 66.4 | 67.4 | 65.5 | 65.5 | -1.4% |
| 2026-06-09 | 65.4 | 67.3 | 65.0 | 66.6 | +1.8% |
| 2026-06-05 | 61.4 | 62.4 | 61.4 | 62.3 | +1.5% |
| 2026-06-04 | 61.4 | 62.4 | 61.2 | 62.1 | +1.0% |
| 2026-06-03 | 60.7 | 61.5 | 60.3 | 60.9 | +0.3% |
| 67.79 |
| 67.49 |
| 66.83 |
| 66.93 |
| — |
| 2026-07-08 | 68.06 | 68.06 | 66.35 | 66.78 | — |
| 2026-07-07 | 70.25 | 70.55 | 68.55 | 68.59 | — |
| 2026-07-06 | 69.54 | 70.23 | 68.54 | 69.97 | — |
| 2026-07-02 | 68.22 | 69.4 | 68.11 | 69.32 | — |
| 2026-07-01 | 66.05 | 68.46 | 65.86 | 67.76 | — |
| 2026-06-30 | 65.83 | 66.87 | 65.54 | 66.31 | — |
| 2026-06-29 | 66.89 | 67.24 | 66.33 | 67.07 | — |
| 2026-06-26 | 65.8 | 67.46 | 65.54 | 67.4 | — |
| 2026-06-25 | 64.59 | 65.76 | 64.34 | 65.67 | — |
| 2026-06-24 | 64.68 | 65.17 | 63.4 | 64.14 | — |
| 2026-06-23 | 64.69 | 65.25 | 64.2 | 64.34 | — |
| 2026-06-22 | 65.01 | 65.47 | 64.19 | 64.91 | — |
| 2026-06-18 | 64.46 | 65.26 | 64 | 64.7 | — |
| 2026-06-17 | 65.58 | 65.89 | 62.96 | 63.06 | — |
| 2026-06-16 | 66.27 | 66.9 | 65.23 | 65.73 | — |
| 2026-06-15 | 66.62 | 67.2 | 65.61 | 65.98 | — |
| 2026-06-12 | 66.3 | 67.26 | 65.96 | 66.28 | — |
| 2026-06-11 | 66.08 | 66.76 | 64.99 | 66.23 | — |
| 2026-06-10 | 66.38 | 67.43 | 65.46 | 65.48 | — |
| 2026-06-09 | 65.42 | 67.25 | 65.04 | 66.61 | — |
| 2026-06-05 | 61.4 | 62.44 | 61.4 | 62.33 | — |
| 2026-06-04 | 61.44 | 62.4 | 61.2 | 62.05 | — |
| 2026-06-03 | 60.72 | 61.49 | 60.33 | 60.9 | — |