BXP Historical Price Data – Daily OHLC & Trends

BXP·Historical Data

View BXP's full daily price history. Download OHLC data as CSV and track long-term trends.

BXP, Inc. (BXP) — OHLC preview (1997-06-18 to 2026-10-15)

BXP historical OHLC — price trend

BXP historical OHLC
Date	Open	High	Low	Close	Volume
2026-10-15	58.45	59.83	58.38	59.69	—
2026-10-14	59.43	59.86	57.33	57.7	—
2026-10-13	60.28	60.56	59.24	59.99	—
2026-10-12	58.96	59.6	58.22	59.55	—
2026-10-09	59.33	59.6	58.4	59.05	—
2026-10-08	59.22	59.71	58.19	59.32	—
2026-10-07	59.44	60.08	58.56	59.42	—
2026-10-06	59.55	60.2	59.27	59.79	—
2026-10-05	60.34	60.28	59.35	59.37	—
2026-10-02	60.73	61.79	60.27	60.45	—
2026-10-01	60.82	61.14	59.79	60.24	—
2026-09-30	61.32	61.68	60.51	61.11	—
2026-09-29	63.19	62.88	61.57	61.71	—
2026-09-28	63.25	63.4	61.87	62.43	—
2026-09-25	62.27	63.58	61.99	63.4	—
2026-09-24	62.41	62.62	61.72	62.27	—
2026-09-23	64.07	64.19	62.27	62.36	—
2026-09-21	63.64	64.32	63.3	64.13	—
2026-09-18	63.7	63.96	63.17	63.17	—
2026-09-17	64.63	64.66	63.6	63.93	—
2026-09-16	63.98	64.53	62.94	64.04	—
2026-09-15	64.29	64.63	63.79	63.84	—
2026-09-14	64.01	65.52	64.21	64.5	—
2026-09-11	64.26	64.96	63.85	64.7	—
2026-09-10	64.23	64.53	63.19	63.72	—
2026-09-09	65.81	65.88	64.05	64.29	—
2026-09-08	67.3	68.02	65.68	65.74	—
2026-09-04	67.8	68.42	67.6	67.69	—
2026-09-02	67.13	67.87	66.55	67.1	—
2026-09-01	67.78	68.59	66.68	67.06	—


2026-10-15	58.5	59.8	58.4	59.7	+2.1%
2026-10-14	59.4	59.9	57.3	57.7	-2.9%
2026-10-13	60.3	60.6	59.2	60.0	-0.5%
2026-10-12	59.0	59.6	58.2	59.6	+1.0%
2026-10-09	59.3	59.6	58.4	59.1	-0.5%
2026-10-08	59.2	59.7	58.2	59.3	+0.2%
2026-10-07	59.4	60.1	58.6	59.4	-0.0%
2026-10-06	59.6	60.2	59.3	59.8	+0.4%
2026-10-05	60.3	60.3	59.4	59.4	-1.6%
2026-10-02	60.7	61.8	60.3	60.5	-0.5%
2026-10-01	60.8	61.1	59.8	60.2	-1.0%
2026-09-30	61.3	61.7	60.5	61.1	-0.3%
2026-09-29	63.2	62.9	61.6	61.7	-2.3%
2026-09-28	63.3	63.4	61.9	62.4	-1.3%
2026-09-25	62.3	63.6	62.0	63.4	+1.8%
2026-09-24	62.4	62.6	61.7	62.3	-0.2%
2026-09-23	64.1	64.2	62.3	62.4	-2.7%
2026-09-21	63.6	64.3	63.3	64.1	+0.8%
2026-09-18	63.7	64.0	63.2	63.2	-0.8%
2026-09-17	64.6	64.7	63.6	63.9	-1.1%
2026-09-16	64.0	64.5	62.9	64.0	+0.1%
2026-09-15	64.3	64.6	63.8	63.8	-0.7%
2026-09-14	64.0	65.5	64.2	64.5	+0.8%
2026-09-11	64.3	65.0	63.9	64.7	+0.7%
2026-09-10	64.2	64.5	63.2	63.7	-0.8%
2026-09-09	65.8	65.9	64.1	64.3	-2.3%
2026-09-08	67.3	68.0	65.7	65.7	-2.3%
2026-09-04	67.8	68.4	67.6	67.7	-0.2%
2026-09-02	67.1	67.9	66.6	67.1	-0.0%
2026-09-01	67.8	68.6	66.7	67.1	-1.1%