BXP, Inc.
Check BXP stock price, historical returns, and performance trends — updated daily.
BXP, Inc. (BXP) company overview
BXP owns 164 properties consisting of approximately 51.1 million rentable square feet of space. The portfolio is dominated by office buildings and is spread across major cities such as New York, Boston, San Francisco, Los Angeles, Seattle, and the Washington, D.C., region. The real estate investment trust also owns limited retail, hotel, and residential properties.
| Period | Return % |
|---|---|
| Last date | -1.19 |
| Week | -2.06 |
| Last Month | -9.74 |
| Last 3 months | -2.68 |
| Last 6 months | 19.1 |
| Year to Date (YTD) | -6.86 |
| Last 1 year | -16.49 |
| Last 2 years | -23.12 |
| Last 3 years | 4.74 |
| Last 5 years | -43.2 |
| Last 10 years | -54.78 |
| Last 15 years | -32.08 |
| Last 20 years | -39 |
| Last 25 years | 69.86 |
| Last 50 years | 136.15 |
| Period | Return % |
|---|---|
| Last date | -0.12 |
| Week | -0.34 |
| Last Month | -0.96 |
| Last 3 months | 2.32 |
| Last 6 months | 15.44 |
| Year to Date (YTD) | 11.49 |
| Last 1 year | 15.01 |
| Last 2 years | 35.68 |
| Last 3 years | 72.05 |
| Last 5 years | 75.49 |
| Last 10 years | 256.9 |
| Last 15 years | 574.9 |
| Last 20 years | 474.95 |
| Last 25 years | 656.4 |
| Last 50 years | 1633.48 |
| Period | Return % |
|---|---|
| 2000 | 41.74 |
| 2001 | -12.26 |
| 2002 | -3.63 |
| 2003 | 30.95 |
| 2004 | 34.03 |
| 2005 | 16.47 |
| 2006 | 48.46 |
| 2007 | -18.09 |
| 2008 | -40.71 |
| 2009 | 21.66 |
| 2010 | 28.32 |
| 2011 | 11.68 |
| 2012 | 4.43 |
| 2013 | -5.89 |
| 2014 | 28.19 |
| 2015 | -2.83 |
| 2016 | 1.27 |
| 2017 | 2.24 |
| 2018 | -12.94 |
| 2019 | 26.3 |
| 2020 | -30.28 |
| 2021 | 26.82 |
| 2022 | -43.66 |
| 2023 | 5.33 |
| 2024 | 3.13 |
| 2025 | -8.44 |
| 2026 | -6.86 |
| Period | Return % |
|---|---|
| 2000-Q1 | 3.65 |
| 2000-Q2 | 21.64 |
| 2000-Q3 | 10.9 |
| 2000-Q4 | 3.87 |
| 2001-Q1 | -11.22 |
| 2001-Q2 | 7.35 |
| 2001-Q3 | -7 |
| 2001-Q4 | 0.05 |
| 2002-Q1 | 3.14 |
| 2002-Q2 | 0.86 |
| 2002-Q3 | -6.7 |
| 2002-Q4 | -0.32 |
| 2003-Q1 | 2.99 |
| 2003-Q2 | 13.24 |
| 2003-Q3 | -1.47 |
| 2003-Q4 | 9.27 |
| 2004-Q1 | 12.56 |
| 2004-Q2 | -9.81 |
| 2004-Q3 | 10.19 |
| 2004-Q4 | 14.97 |
| 2005-Q1 | -5.37 |
| 2005-Q2 | 17.35 |
| 2005-Q3 | -0.13 |
| 2005-Q4 | 3.59 |
| 2006-Q1 | 23.74 |
| 2006-Q2 | -1.26 |
| 2006-Q3 | 12.87 |
| 2006-Q4 | 8.38 |
| 2007-Q1 | 4.74 |
| 2007-Q2 | -13.85 |
| 2007-Q3 | -0.97 |
| 2007-Q4 | -14.67 |
| 2008-Q1 | -0.75 |
| 2008-Q2 | -7.77 |
| 2008-Q3 | 2.73 |
| 2008-Q4 | -38.41 |
| 2009-Q1 | -36.46 |
| 2009-Q2 | 37.31 |
| 2009-Q3 | 36.36 |
| 2009-Q4 | 8.39 |
| 2010-Q1 | 12.43 |
| 2010-Q2 | -5.47 |
| 2010-Q3 | 16.66 |
| 2010-Q4 | 2.94 |
| 2011-Q1 | 6.36 |
| 2011-Q2 | 9.96 |
| 2011-Q3 | -17.37 |
| 2011-Q4 | 17.56 |
| 2012-Q1 | 3.62 |
| 2012-Q2 | 3 |
| 2012-Q3 | 0.95 |
| 2012-Q4 | -3.32 |
| 2013-Q1 | -5.24 |
| 2013-Q2 | 4.95 |
| 2013-Q3 | 2.04 |
| 2013-Q4 | -6.84 |
| 2014-Q1 | 14.09 |
| 2014-Q2 | 2.13 |
| 2014-Q3 | -2.33 |
| 2014-Q4 | 10.96 |
| 2015-Q1 | 7.02 |
| 2015-Q2 | -13.36 |
| 2015-Q3 | -3.05 |
| 2015-Q4 | 7.52 |
| 2016-Q1 | 2.32 |
| 2016-Q2 | 3.62 |
| 2016-Q3 | 3.23 |
| 2016-Q4 | -5.71 |
| 2017-Q1 | 4.11 |
| 2017-Q2 | -7.52 |
| 2017-Q3 | -1.66 |
| 2017-Q4 | 6.64 |
| 2018-Q1 | -4.69 |
| 2018-Q2 | 3.26 |
| 2018-Q3 | -1.28 |
| 2018-Q4 | -6.95 |
| 2019-Q1 | 22.66 |
| 2019-Q2 | -4.77 |
| 2019-Q3 | 0.43 |
| 2019-Q4 | 7.13 |
| 2020-Q1 | -31.97 |
| 2020-Q2 | 6.02 |
| 2020-Q3 | -10.83 |
| 2020-Q4 | 14.13 |
| 2021-Q1 | 11.5 |
| 2021-Q2 | 9.91 |
| 2021-Q3 | -5.73 |
| 2021-Q4 | 3 |
| 2022-Q1 | 7.39 |
| 2022-Q2 | -31.68 |
| 2022-Q3 | -17.25 |
| 2022-Q4 | -10.77 |
| 2023-Q1 | -18.76 |
| 2023-Q2 | 7.38 |
| 2023-Q3 | 1.78 |
| 2023-Q4 | 22.12 |
| 2024-Q1 | -9.42 |
| 2024-Q2 | -2.73 |
| 2024-Q3 | 32.58 |
| 2024-Q4 | -6.68 |
| 2025-Q1 | -8.83 |
| 2025-Q2 | 0.76 |
| 2025-Q3 | 9.13 |
| 2025-Q4 | -11.58 |
| 2026-Q1 | -23.47 |
| 2026-Q2 | 29.97 |
| 2026-Q3 | -6.77 |
| Period | Return % |
|---|---|
| 2000-01 | -2.25 |
| 2000-02 | 1.03 |
| 2000-03 | 4.95 |
| 2000-04 | 9.65 |
| 2000-05 | 0.17 |
| 2000-06 | 10.53 |
| 2000-07 | 7.38 |
| 2000-08 | -2.48 |
| 2000-09 | 6.18 |
| 2000-10 | -5.68 |
| 2000-11 | 4.79 |
| 2000-12 | 2.5 |
| 2001-01 | -6.67 |
| 2001-02 | -0.64 |
| 2001-03 | -4.69 |
| 2001-04 | 2.76 |
| 2001-05 | 0.94 |
| 2001-06 | 2.56 |
| 2001-07 | -5.75 |
| 2001-08 | 2.2 |
| 2001-09 | -3.22 |
| 2001-10 | -7.29 |
| 2001-11 | 5.23 |
| 2001-12 | 2.15 |
| 2002-01 | -3.58 |
| 2002-02 | 2.81 |
| 2002-03 | 4.73 |
| 2002-04 | -1.19 |
| 2002-05 | 5.18 |
| 2002-06 | -2.56 |
| 2002-07 | -6.63 |
| 2002-08 | 1.55 |
| 2002-09 | -1.8 |
| 2002-10 | -4.03 |
| 2002-11 | 3.84 |
| 2002-12 | -0.57 |
| 2003-01 | -2.6 |
| 2003-02 | 3.62 |
| 2003-03 | 1.88 |
| 2003-04 | 3.43 |
| 2003-05 | 6.94 |
| 2003-06 | 4.48 |
| 2003-07 | -1.16 |
| 2003-08 | -0.79 |
| 2003-09 | 1.21 |
| 2003-10 | 1.79 |
| 2003-11 | 4.52 |
| 2003-12 | 4.19 |
| 2004-01 | 3.82 |
| 2004-02 | 2.4 |
| 2004-03 | 6.01 |
| 2004-04 | -13.46 |
| 2004-05 | 5.02 |
| 2004-06 | 1.46 |
| 2004-07 | 5.63 |
| 2004-08 | 4.88 |
| 2004-09 | -0.16 |
| 2004-10 | 7.82 |
| 2004-11 | 0.77 |
| 2004-12 | 7.46 |
| 2005-01 | -10.65 |
| 2005-02 | 3.5 |
| 2005-03 | 0.72 |
| 2005-04 | 10.36 |
| 2005-05 | 0.5 |
| 2005-06 | 4.79 |
| 2005-07 | 8.79 |
| 2005-08 | -6.57 |
| 2005-09 | -0.35 |
| 2005-10 | -2.37 |
| 2005-11 | 8.65 |
| 2005-12 | -1.44 |
| 2006-01 | 5.57 |
| 2006-02 | 8.19 |
| 2006-03 | 10.13 |
| 2006-04 | -5.34 |
| 2006-05 | -4.1 |
| 2006-06 | 6.79 |
| 2006-07 | 8.63 |
| 2006-08 | 3.49 |
| 2006-09 | 1.68 |
| 2006-10 | 3.38 |
| 2006-11 | 9.57 |
| 2006-12 | -4.42 |
| 2007-01 | 12.7 |
| 2007-02 | -4.81 |
| 2007-03 | -2.19 |
| 2007-04 | 0.14 |
| 2007-05 | -1.6 |
| 2007-06 | -11.71 |
| 2007-07 | -7.48 |
| 2007-08 | 5.91 |
| 2007-09 | 3.83 |
| 2007-10 | 4.27 |
| 2007-11 | -9.16 |
| 2007-12 | -6.72 |
| 2008-01 | -0.11 |
| 2008-02 | -6.04 |
| 2008-03 | 6.85 |
| 2008-04 | 9.15 |
| 2008-05 | -2.74 |
| 2008-06 | -7.69 |
| 2008-07 | 6.62 |
| 2008-08 | 6.53 |
| 2008-09 | -8.6 |
| 2008-10 | -24.32 |
| 2008-11 | -24.66 |
| 2008-12 | 3 |
| 2009-01 | -21.27 |
| 2009-02 | -14.34 |
| 2009-03 | -5.55 |
| 2009-04 | 41.08 |
| 2009-05 | -2.23 |
| 2009-06 | -1.28 |
| 2009-07 | 10.9 |
| 2009-08 | 14.52 |
| 2009-09 | 8.2 |
| 2009-10 | -7.29 |
| 2009-11 | 10.22 |
| 2009-12 | 0.13 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-22 | 75.63 | 76.39 | 75.03 | 75.64 | — |
| 2025-09-23 | 76.05 | 77.27 | 75.87 | 76.19 | — |
| 2025-09-24 | 75.25 | 76.24 | 74.85 | 75.46 | — |
| 2025-09-25 | 74.8 | 75.49 | 73.74 | 75.36 | — |
| 2025-09-26 | 75.36 | 75.54 | 74.01 | 74.82 | — |
| 2025-09-29 | 75.53 | 75.66 | 74.31 | 75.37 | — |
| 2025-09-30 | 74.85 | 75.2 | 73.02 | 74.34 | — |
| 2025-10-01 | 74.99 | 76.37 | 74.01 | 76.32 | — |
| 2025-10-02 | 76.37 | 76.37 | 74.74 | 75.61 | — |
| 2025-10-03 | 76.13 | 76.36 | 75.38 | 75.61 | — |
| 2025-10-06 | 75.4 | 75.94 | 74.52 | 74.61 | — |
| 2025-10-07 | 74.9 | 75.02 | 73.57 | 73.77 | — |
| 2025-10-08 | 73.88 | 73.95 | 72.84 | 73.03 | — |
| 2025-10-09 | 73.04 | 73.11 | 71.26 | 71.45 | — |
| 2025-10-10 | 71.68 | 71.86 | 69.41 | 69.49 | — |
| 2025-10-13 | 70.43 | 70.81 | 69.78 | 70.1 | — |
| 2025-10-14 | 69.58 | 70.59 | 69.44 | 70.53 | — |
| 2025-10-15 | 70.68 | 72.64 | 70.53 | 71.73 | — |
| 2025-10-16 | 71.8 | 72.09 | 70 | 70.39 | — |
| 2025-10-17 | 70.67 | 71.37 | 70.11 | 71.06 | — |
| 2025-10-20 | 71.31 | 71.85 | 70.63 | 70.67 | — |
| 2025-10-21 | 70.67 | 72.32 | 70.53 | 71.97 | — |
| 2025-10-22 | 72.2 | 73.32 | 71.95 | 73.2 | — |
| 2025-10-23 | 73.38 | 74.03 | 72.17 | 73.73 | — |
| 2025-10-24 | 74.33 | 74.96 | 73.96 | 74.18 | — |
| 2025-10-27 | 73.9 | 74.66 | 73.51 | 74.53 | — |
| 2025-10-28 | 74.75 | 74.77 | 73.44 | 74.09 | — |
| 2025-10-29 | 73.05 | 73.87 | 69.98 | 70.36 | — |
| 2025-10-30 | 70.83 | 71.75 | 69.75 | 70.43 | — |
| 2025-10-31 | 70.14 | 71.46 | 69.83 | 71.19 | — |
| 2025-11-03 | 70.26 | 70.87 | 69.43 | 70.61 | — |
| 2025-11-04 | 69.88 | 70.86 | 69.5 | 69.73 | — |
| 2025-11-05 | 69.72 | 69.8 | 68.01 | 69.37 | — |
| 2025-11-06 | 70.33 | 70.76 | 68.97 | 70.1 | — |
| 2025-11-07 | 70.19 | 72.54 | 70.1 | 72.36 | — |
| 2025-11-10 | 72.36 | 72.38 | 71.01 | 71.61 | — |
| 2025-11-11 | 72.01 | 72.86 | 71.6 | 72.42 | — |
| 2025-11-12 | 72.14 | 73.03 | 71.65 | 71.65 | — |
| 2025-11-13 | 71.48 | 72.15 | 70.65 | 70.8 | — |
| 2025-11-14 | 70.52 | 71.11 | 70.04 | 70.64 | — |
| 2025-11-17 | 70.54 | 70.76 | 68.71 | 69.11 | — |
| 2025-11-18 | 69.23 | 69.48 | 68.46 | 69.13 | — |
| 2025-11-19 | 69.29 | 69.68 | 68.56 | 69.38 | — |
| 2025-11-20 | 69.98 | 70.9 | 68.63 | 68.66 | — |
| 2025-11-21 | 68.86 | 70.45 | 68.81 | 70.04 | — |
| 2025-11-24 | 70.22 | 71.05 | 69.72 | 70.66 | — |
| 2025-11-25 | 70.77 | 73.17 | 70.77 | 72.43 | — |
| 2025-11-26 | 72.34 | 73.12 | 72.09 | 72.71 | — |
| 2025-11-28 | 72.5 | 72.82 | 72.25 | 72.36 | — |
| 2025-12-01 | 71.7 | 72.72 | 71.22 | 71.97 | — |
| 2025-12-02 | 72.02 | 72.4 | 71.33 | 71.75 | — |
| 2025-12-03 | 71.88 | 72.5 | 70.73 | 71.15 | — |
| 2025-12-04 | 71.56 | 71.65 | 70.25 | 70.56 | — |
| 2025-12-05 | 70.55 | 70.81 | 68.7 | 69.28 | — |
| 2025-12-08 | 69.08 | 69.08 | 68.05 | 68.53 | — |
| 2025-12-09 | 68.52 | 69.86 | 68.04 | 68.98 | — |
| 2025-12-10 | 69.05 | 70.75 | 69 | 70.34 | — |
| 2025-12-11 | 70.6 | 71.78 | 70.46 | 71.62 | — |
| 2025-12-12 | 71.69 | 72.24 | 70.95 | 71.41 | — |
| 2025-12-15 | 71.86 | 72.32 | 71.18 | 71.62 | — |
| 2025-12-16 | 71.57 | 71.93 | 69.77 | 70.7 | — |
| 2025-12-17 | 70.87 | 71.58 | 68.74 | 69.54 | — |
| 2025-12-18 | 70 | 70 | 68.67 | 69.19 | — |
| 2025-12-19 | 68.99 | 69.45 | 68.36 | 68.71 | — |
| 2025-12-22 | 68.59 | 69.58 | 68.3 | 69.45 | — |
| 2025-12-23 | 69.26 | 69.26 | 68.56 | 68.8 | — |
| 2025-12-24 | 68.68 | 69.43 | 68.55 | 69.22 | — |
| 2025-12-26 | 69.22 | 69.42 | 68.95 | 69.34 | — |
| 2025-12-29 | 69.5 | 69.65 | 68.91 | 69.01 | — |
| 2025-12-30 | 69.01 | 69.36 | 68.69 | 69.27 | — |
| 2025-12-31 | 68.82 | 68.86 | 67.34 | 67.48 | — |
| 2026-01-02 | 67.57 | 68.23 | 66.91 | 67.82 | — |
| 2026-01-05 | 67.06 | 67.92 | 66.9 | 67.09 | — |
| 2026-01-06 | 66.79 | 68.25 | 66.79 | 68.1 | — |
| 2026-01-07 | 68.5 | 68.91 | 65.82 | 66.13 | — |
| 2026-01-08 | 65.77 | 67.74 | 65.77 | 67.05 | — |
| 2026-01-09 | 67.14 | 68.09 | 66.71 | 67.98 | — |
| 2026-01-12 | 67.73 | 67.77 | 66.3 | 66.91 | — |
| 2026-01-13 | 67.66 | 67.99 | 65.96 | 66.32 | — |
| 2026-01-14 | 65.9 | 66.38 | 65.16 | 66.37 | — |
| 2026-01-15 | 66.47 | 67.66 | 65.86 | 67.11 | — |
| 2026-01-16 | 66.91 | 68.02 | 66.43 | 67.95 | — |
| 2026-01-20 | 66.79 | 67.2 | 65.47 | 65.63 | — |
| 2026-01-21 | 66.09 | 66.83 | 65.6 | 65.93 | — |
| 2026-01-22 | 66.54 | 67.51 | 65.35 | 65.4 | — |
| 2026-01-23 | 65.1 | 65.68 | 64.69 | 65.49 | — |
| 2026-01-26 | 65.34 | 65.93 | 64.48 | 64.77 | — |
| 2026-01-27 | 64.6 | 65.34 | 63.95 | 65.22 | — |
| 2026-01-28 | 63.9 | 66.3 | 62.75 | 64.15 | — |
| 2026-01-29 | 64.45 | 65.29 | 63.43 | 65.01 | — |
| 2026-01-30 | 65.21 | 65.64 | 64 | 64.67 | — |
| 2026-02-02 | 64.8 | 65.06 | 62.99 | 63.06 | — |
| 2026-02-03 | 63.07 | 63.88 | 62.42 | 62.76 | — |
| 2026-02-04 | 63.4 | 64.56 | 63.13 | 63.73 | — |
| 2026-02-05 | 64.57 | 64.63 | 62.89 | 63.17 | — |
| 2026-02-06 | 63.09 | 64.83 | 62.87 | 64.72 | — |
| 2026-02-09 | 64.35 | 65.15 | 64.01 | 65.01 | — |
| 2026-02-10 | 65.14 | 66.56 | 64.93 | 66.1 | — |
| 2026-02-11 | 66.16 | 66.77 | 61.44 | 61.78 | — |
| 2026-02-12 | 62.4 | 62.4 | 57.59 | 59.07 | — |
| 2026-02-13 | 59.41 | 61.99 | 59.41 | 61.49 | — |
| 2026-02-17 | 60.9 | 62.05 | 59.94 | 60.66 | — |
| 2026-02-18 | 60.51 | 61.83 | 60.4 | 61.55 | — |
| 2026-02-19 | 61.45 | 62.29 | 60.63 | 62.22 | — |
| 2026-02-20 | 62.36 | 62.68 | 60.76 | 60.88 | — |
| 2026-02-23 | 60.92 | 61.54 | 59.29 | 59.62 | — |
| 2026-02-24 | 58.7 | 60.05 | 58 | 59.5 | — |
| 2026-02-25 | 59.75 | 60.58 | 59.05 | 60.3 | — |
| 2026-02-26 | 60.64 | 61.66 | 60.14 | 61.17 | — |
| 2026-02-27 | 60.25 | 60.71 | 57.45 | 57.58 | — |
| 2026-03-02 | 56.99 | 57.27 | 55.64 | 56.24 | — |
| 2026-03-03 | 54.94 | 56.52 | 53.36 | 55.25 | — |
| 2026-03-04 | 55.12 | 56.7 | 54.5 | 56.36 | — |
| 2026-03-05 | 55.8 | 56.32 | 55.04 | 55.47 | — |
| 2026-03-06 | 54.76 | 55 | 52.82 | 52.94 | — |
| 2026-03-09 | 52.41 | 52.76 | 49.72 | 52.48 | — |
| 2026-03-10 | 52.03 | 53.59 | 51.66 | 53.44 | — |
| 2026-03-11 | 53.27 | 53.27 | 51.43 | 52.15 | — |
| 2026-03-12 | 51.45 | 52.8 | 50.78 | 52.73 | — |
| 2026-03-13 | 52.21 | 54.28 | 51.94 | 52.01 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-22 | 75.63 | 76.39 | 75.03 | 75.64 | — |
| 2025-09-23 | 76.05 | 77.27 | 75.87 | 76.19 | — |
| 2025-09-24 | 75.25 | 76.24 | 74.85 | 75.46 | — |
| 2025-09-25 | 74.8 | 75.49 | 73.74 | 75.36 | — |
| 2025-09-26 | 75.36 | 75.54 | 74.01 | 74.82 | — |
| 2025-09-29 | 75.53 | 75.66 | 74.31 | 75.37 | — |
| 2025-09-30 | 74.85 | 75.2 | 73.02 | 74.34 | — |
| 2025-10-01 | 74.99 | 76.37 | 74.01 | 76.32 | — |
| 2025-10-02 | 76.37 | 76.37 | 74.74 | 75.61 | — |
| 2025-10-03 | 76.13 | 76.36 | 75.38 | 75.61 | — |
| 2025-10-06 | 75.4 | 75.94 | 74.52 | 74.61 | — |
| 2025-10-07 | 74.9 | 75.02 | 73.57 | 73.77 | — |
| 2025-10-08 | 73.88 | 73.95 | 72.84 | 73.03 | — |
| 2025-10-09 | 73.04 | 73.11 | 71.26 | 71.45 | — |
| 2025-10-10 | 71.68 | 71.86 | 69.41 | 69.49 | — |
| 2025-10-13 | 70.43 | 70.81 | 69.78 | 70.1 | — |
| 2025-10-14 | 69.58 | 70.59 | 69.44 | 70.53 | — |
| 2025-10-15 | 70.68 | 72.64 | 70.53 | 71.73 | — |
| 2025-10-16 | 71.8 | 72.09 | 70 | 70.39 | — |
| 2025-10-17 | 70.67 | 71.37 | 70.11 | 71.06 | — |
| 2025-10-20 | 71.31 | 71.85 | 70.63 | 70.67 | — |
| 2025-10-21 | 70.67 | 72.32 | 70.53 | 71.97 | — |
| 2025-10-22 | 72.2 | 73.32 | 71.95 | 73.2 | — |
| 2025-10-23 | 73.38 | 74.03 | 72.17 | 73.73 | — |
| 2025-10-24 | 74.33 | 74.96 | 73.96 | 74.18 | — |
| 2025-10-27 | 73.9 | 74.66 | 73.51 | 74.53 | — |
| 2025-10-28 | 74.75 | 74.77 | 73.44 | 74.09 | — |
| 2025-10-29 | 73.05 | 73.87 | 69.98 | 70.36 | — |
| 2025-10-30 | 70.83 | 71.75 | 69.75 | 70.43 | — |
| 2025-10-31 | 70.14 | 71.46 | 69.83 | 71.19 | — |
| 2025-11-03 | 70.26 | 70.87 | 69.43 | 70.61 | — |
| 2025-11-04 | 69.88 | 70.86 | 69.5 | 69.73 | — |
| 2025-11-05 | 69.72 | 69.8 | 68.01 | 69.37 | — |
| 2025-11-06 | 70.33 | 70.76 | 68.97 | 70.1 | — |
| 2025-11-07 | 70.19 | 72.54 | 70.1 | 72.36 | — |
| 2025-11-10 | 72.36 | 72.38 | 71.01 | 71.61 | — |
| 2025-11-11 | 72.01 | 72.86 | 71.6 | 72.42 | — |
| 2025-11-12 | 72.14 | 73.03 | 71.65 | 71.65 | — |
| 2025-11-13 | 71.48 | 72.15 | 70.65 | 70.8 | — |
| 2025-11-14 | 70.52 | 71.11 | 70.04 | 70.64 | — |
| 2025-11-17 | 70.54 | 70.76 | 68.71 | 69.11 | — |
| 2025-11-18 | 69.23 | 69.48 | 68.46 | 69.13 | — |
| 2025-11-19 | 69.29 | 69.68 | 68.56 | 69.38 | — |
| 2025-11-20 | 69.98 | 70.9 | 68.63 | 68.66 | — |
| 2025-11-21 | 68.86 | 70.45 | 68.81 | 70.04 | — |
| 2025-11-24 | 70.22 | 71.05 | 69.72 | 70.66 | — |
| 2025-11-25 | 70.77 | 73.17 | 70.77 | 72.43 | — |
| 2025-11-26 | 72.34 | 73.12 | 72.09 | 72.71 | — |
| 2025-11-28 | 72.5 | 72.82 | 72.25 | 72.36 | — |
| 2025-12-01 | 71.7 | 72.72 | 71.22 | 71.97 | — |
| 2025-12-02 | 72.02 | 72.4 | 71.33 | 71.75 | — |
| 2025-12-03 | 71.88 | 72.5 | 70.73 | 71.15 | — |
| 2025-12-04 | 71.56 | 71.65 | 70.25 | 70.56 | — |
| 2025-12-05 | 70.55 | 70.81 | 68.7 | 69.28 | — |
| 2025-12-08 | 69.08 | 69.08 | 68.05 | 68.53 | — |
| 2025-12-09 | 68.52 | 69.86 | 68.04 | 68.98 | — |
| 2025-12-10 | 69.05 | 70.75 | 69 | 70.34 | — |
| 2025-12-11 | 70.6 | 71.78 | 70.46 | 71.62 | — |
| 2025-12-12 | 71.69 | 72.24 | 70.95 | 71.41 | — |
| 2025-12-15 | 71.86 | 72.32 | 71.18 | 71.62 | — |
| 2025-12-16 | 71.57 | 71.93 | 69.77 | 70.7 | — |
| 2025-12-17 | 70.87 | 71.58 | 68.74 | 69.54 | — |
| 2025-12-18 | 70 | 70 | 68.67 | 69.19 | — |
| 2025-12-19 | 68.99 | 69.45 | 68.36 | 68.71 | — |
| 2025-12-22 | 68.59 | 69.58 | 68.3 | 69.45 | — |
| 2025-12-23 | 69.26 | 69.26 | 68.56 | 68.8 | — |
| 2025-12-24 | 68.68 | 69.43 | 68.55 | 69.22 | — |
| 2025-12-26 | 69.22 | 69.42 | 68.95 | 69.34 | — |
| 2025-12-29 | 69.5 | 69.65 | 68.91 | 69.01 | — |
| 2025-12-30 | 69.01 | 69.36 | 68.69 | 69.27 | — |
| 2025-12-31 | 68.82 | 68.86 | 67.34 | 67.48 | — |
| 2026-01-02 | 67.57 | 68.23 | 66.91 | 67.82 | — |
| 2026-01-05 | 67.06 | 67.92 | 66.9 | 67.09 | — |
| 2026-01-06 | 66.79 | 68.25 | 66.79 | 68.1 | — |
| 2026-01-07 | 68.5 | 68.91 | 65.82 | 66.13 | — |
| 2026-01-08 | 65.77 | 67.74 | 65.77 | 67.05 | — |
| 2026-01-09 | 67.14 | 68.09 | 66.71 | 67.98 | — |
| 2026-01-12 | 67.73 | 67.77 | 66.3 | 66.91 | — |
| 2026-01-13 | 67.66 | 67.99 | 65.96 | 66.32 | — |
| 2026-01-14 | 65.9 | 66.38 | 65.16 | 66.37 | — |
| 2026-01-15 | 66.47 | 67.66 | 65.86 | 67.11 | — |
| 2026-01-16 | 66.91 | 68.02 | 66.43 | 67.95 | — |
| 2026-01-20 | 66.79 | 67.2 | 65.47 | 65.63 | — |
| 2026-01-21 | 66.09 | 66.83 | 65.6 | 65.93 | — |
| 2026-01-22 | 66.54 | 67.51 | 65.35 | 65.4 | — |
| 2026-01-23 | 65.1 | 65.68 | 64.69 | 65.49 | — |
| 2026-01-26 | 65.34 | 65.93 | 64.48 | 64.77 | — |
| 2026-01-27 | 64.6 | 65.34 | 63.95 | 65.22 | — |
| 2026-01-28 | 63.9 | 66.3 | 62.75 | 64.15 | — |
| 2026-01-29 | 64.45 | 65.29 | 63.43 | 65.01 | — |
| 2026-01-30 | 65.21 | 65.64 | 64 | 64.67 | — |
| 2026-02-02 | 64.8 | 65.06 | 62.99 | 63.06 | — |
| 2026-02-03 | 63.07 | 63.88 | 62.42 | 62.76 | — |
| 2026-02-04 | 63.4 | 64.56 | 63.13 | 63.73 | — |
| 2026-02-05 | 64.57 | 64.63 | 62.89 | 63.17 | — |
| 2026-02-06 | 63.09 | 64.83 | 62.87 | 64.72 | — |
| 2026-02-09 | 64.35 | 65.15 | 64.01 | 65.01 | — |
| 2026-02-10 | 65.14 | 66.56 | 64.93 | 66.1 | — |
| 2026-02-11 | 66.16 | 66.77 | 61.44 | 61.78 | — |
| 2026-02-12 | 62.4 | 62.4 | 57.59 | 59.07 | — |
| 2026-02-13 | 59.41 | 61.99 | 59.41 | 61.49 | — |
| 2026-02-17 | 60.9 | 62.05 | 59.94 | 60.66 | — |
| 2026-02-18 | 60.51 | 61.83 | 60.4 | 61.55 | — |
| 2026-02-19 | 61.45 | 62.29 | 60.63 | 62.22 | — |
| 2026-02-20 | 62.36 | 62.68 | 60.76 | 60.88 | — |
| 2026-02-23 | 60.92 | 61.54 | 59.29 | 59.62 | — |
| 2026-02-24 | 58.7 | 60.05 | 58 | 59.5 | — |
| 2026-02-25 | 59.75 | 60.58 | 59.05 | 60.3 | — |
| 2026-02-26 | 60.64 | 61.66 | 60.14 | 61.17 | — |
| 2026-02-27 | 60.25 | 60.71 | 57.45 | 57.58 | — |
| 2026-03-02 | 56.99 | 57.27 | 55.64 | 56.24 | — |
| 2026-03-03 | 54.94 | 56.52 | 53.36 | 55.25 | — |
| 2026-03-04 | 55.12 | 56.7 | 54.5 | 56.36 | — |
| 2026-03-05 | 55.8 | 56.32 | 55.04 | 55.47 | — |
| 2026-03-06 | 54.76 | 55 | 52.82 | 52.94 | — |
| 2026-03-09 | 52.41 | 52.76 | 49.72 | 52.48 | — |
| 2026-03-10 | 52.03 | 53.59 | 51.66 | 53.44 | — |
| 2026-03-11 | 53.27 | 53.27 | 51.43 | 52.15 | — |
| 2026-03-12 | 51.45 | 52.8 | 50.78 | 52.73 | — |
| 2026-03-13 | 52.21 | 54.28 | 51.94 | 52.01 | — |
