Download C daily OHLC history, export CSV, and review long-term price data.
Citigroup (C) — OHLC preview (1977-01-03 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 129.44 | 131.24 | 127.08 | 129.36 | — |
| 2026-07-16 | 134.72 | 134.8 | 131.21 | 131.71 | — |
| 2026-07-15 | 134.08 | 135.12 | 131.8 | 134.89 | — |
| 2026-07-14 | 137.74 | 144.28 | 132.16 | 133.27 | — |
| 2026-07-13 | 141.1 | 141.47 | 137.59 | 140.71 | — |
| 2026-07-10 | 141.39 | 141.43 | 139.79 | 140.79 | — |
| 2026-07-17 | 129.4 | 131.2 | 127.1 | 129.4 | -0.1% |
| 2026-07-16 | 134.7 | 134.8 | 131.2 | 131.7 | -2.2% |
| 2026-07-15 | 134.1 | 135.1 | 131.8 | 134.9 | +0.6% |
| 2026-07-14 | 137.7 | 144.3 | 132.2 | 133.3 | -3.2% |
| 2026-07-13 | 141.1 | 141.5 | 137.6 | 140.7 | -0.3% |
| 2026-07-10 | 141.4 | 141.4 | 139.8 | 140.8 | -0.4% |
| 2026-07-09 | 138.8 | 139.8 | 138.0 | 139.6 | +0.6% |
| 2026-07-08 | 140.1 | 140.2 | 137.2 | 137.4 | -2.0% |
| 2026-07-07 | 144.1 | 144.7 | 140.7 | 140.8 | -2.3% |
| 2026-07-06 | 141.9 | 143.9 | 141.6 | 143.9 | +1.4% |
| 2026-07-02 | 141.9 | 142.1 | 138.2 | 140.0 | -1.3% |
| 2026-07-01 | 140.2 | 141.3 | 138.3 | 140.1 | -0.1% |
| 2026-06-30 | 141.0 | 141.9 | 139.4 | 140.0 | -0.7% |
| 2026-06-29 | 141.9 | 143.8 | 141.7 | 142.5 | +0.5% |
| 2026-06-26 | 144.6 | 144.8 | 140.8 | 141.8 | -2.0% |
| 2026-06-25 | 144.9 | 147.8 | 144.8 | 145.0 | +0.1% |
| 2026-06-24 | 145.0 | 145.9 | 143.2 | 143.6 | -1.0% |
| 2026-06-23 | 144.1 | 146.1 | 143.2 | 145.0 | +0.6% |
| 2026-06-22 | 144.7 | 146.4 | 144.5 | 145.7 | +0.7% |
| 2026-06-18 | 146.5 | 148.0 | 143.1 | 143.1 | -2.3% |
| 2026-06-17 | 143.2 | 146.5 | 143.0 | 143.8 | +0.4% |
| 2026-06-16 | 143.0 | 143.5 | 141.0 | 143.0 | -0.0% |
| 2026-06-15 | 142.4 | 143.6 | 140.9 | 141.2 | -0.9% |
| 2026-06-12 | 139.8 | 141.1 | 138.2 | 139.8 | +0.1% |
| 2026-06-11 | 134.4 | 138.2 | 133.8 | 138.1 | +2.7% |
| 2026-06-10 | 134.2 | 137.1 | 132.6 | 133.4 | -0.6% |
| 2026-06-09 | 134.7 | 135.9 | 131.9 | 134.7 | 0.0% |
| 2026-06-05 | 135.4 | 135.8 | 131.2 | 132.5 | -2.2% |
| 2026-06-04 | 131.3 | 135.7 | 130.9 | 135.2 | +3.0% |
| 2026-06-03 | 130.9 | 131.9 | 128.3 | 129.9 | -0.8% |
| 2026-07-09 |
| 138.76 |
| 139.84 |
| 138.03 |
| 139.57 |
| — |
| 2026-07-08 | 140.14 | 140.24 | 137.15 | 137.39 | — |
| 2026-07-07 | 144.06 | 144.71 | 140.66 | 140.77 | — |
| 2026-07-06 | 141.87 | 143.87 | 141.59 | 143.86 | — |
| 2026-07-02 | 141.88 | 142.11 | 138.22 | 139.97 | — |
| 2026-07-01 | 140.24 | 141.27 | 138.26 | 140.13 | — |
| 2026-06-30 | 141 | 141.9 | 139.38 | 139.96 | — |
| 2026-06-29 | 141.85 | 143.84 | 141.66 | 142.49 | — |
| 2026-06-26 | 144.63 | 144.78 | 140.76 | 141.76 | — |
| 2026-06-25 | 144.89 | 147.79 | 144.82 | 144.98 | — |
| 2026-06-24 | 144.99 | 145.92 | 143.18 | 143.59 | — |
| 2026-06-23 | 144.13 | 146.13 | 143.22 | 144.97 | — |
| 2026-06-22 | 144.71 | 146.37 | 144.48 | 145.67 | — |
| 2026-06-18 | 146.49 | 147.96 | 143.06 | 143.06 | — |
| 2026-06-17 | 143.2 | 146.54 | 143.04 | 143.78 | — |
| 2026-06-16 | 143.04 | 143.5 | 141.04 | 142.99 | — |
| 2026-06-15 | 142.43 | 143.56 | 140.88 | 141.21 | — |
| 2026-06-12 | 139.75 | 141.12 | 138.22 | 139.83 | — |
| 2026-06-11 | 134.4 | 138.23 | 133.81 | 138.07 | — |
| 2026-06-10 | 134.19 | 137.11 | 132.56 | 133.38 | — |
| 2026-06-09 | 134.73 | 135.93 | 131.92 | 134.73 | — |
| 2026-06-05 | 135.41 | 135.82 | 131.18 | 132.47 | — |
| 2026-06-04 | 131.26 | 135.66 | 130.87 | 135.15 | — |
| 2026-06-03 | 130.93 | 131.85 | 128.26 | 129.93 | — |