C historical OHLC prices
Download C daily OHLC history, export CSV, and review long-term price data.
Citigroup (C) — OHLC preview (1977-01-03 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 133.8 | 136.2 | 132.7 | 134.34 | — |
| 2026-09-01 | 131.07 | 134.61 | 130.2 | 132.54 | — |
| 2026-08-31 | 132.31 | 132.36 | 131.34 | 131.62 | — |
| 2026-08-27 | 132.95 | 133.96 | 131.78 | 132.68 | — |
| 2026-08-26 | 133.54 | 133.82 | 132.25 | 133.56 | — |
| 2026-08-25 | 132.77 | 133.68 | 131.5 | 133.25 | — |
| 2026-08-24 | 131.39 | 132.64 | 131.01 | 131.72 | — |
| 2026-08-21 | 131.22 | 132.23 | 130.34 |