C·Historical Data
Check C's full daily price history. Download OHLC data as CSV and track long-term trends.
Citigroup (C) — OHLC preview (1977-01-03 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 124 | 127.22 | 123.42 | 124.26 | — |
| 2026-10-15 | 122.87 | 123.45 | 120.2 | 123.21 | — |
| 2026-10-14 | 122.69 | 123.58 | 121.22 | 122.27 | — |
| 2026-10-13 | 131.35 | 133.5 | 124.44 | 124.53 | — |
| 2026-10-12 | 130.01 | 131.99 | 129.63 | 131.92 | — |
| 2026-10-09 | 128.09 | 129.88 | 127.7 | 129.64 | — |
| 2026-10-08 | 126.61 | 128.08 | 125.35 | 128.08 | — |
| 2026-10-07 | 125.9 | 127.36 | 124.1 | 127.32 | — |
| 2026-10-06 | 129.32 | 130.07 | 127.96 | 128.52 | — |
| 2026-10-05 | 129.51 | 129.52 | 128.09 | 128.55 | — |
| 2026-10-02 | 128.35 | 128.72 | 126.81 | 128.5 | — |
| 2026-10-01 | 127.95 | 128.93 | 123.57 | 127 | — |
| 2026-09-30 | 130.42 | 131.2 | 129.45 | 129.48 | — |
| 2026-09-29 | 131.9 | 132.25 | 130.07 | 130.8 | — |
| 2026-09-28 | 133.68 | 133.96 | 131.06 | 131.31 | — |
| 2026-09-25 | 132.85 | 134.72 | 132.12 | 134.28 | — |
| 2026-09-24 | 131.99 | 132.75 | 130.62 | 132.1 | — |
| 2026-09-23 | 131.2 | 133.59 | 131.2 | 131.93 | — |
| 2026-09-21 | 133.74 | 135.73 | 132.62 | 135.05 | — |
| 2026-09-18 | 132.35 | 133.13 | 131.54 | 131.77 | — |
| 2026-09-17 | 135.2 | 134.68 | 130.31 | 132.7 | — |
| 2026-09-16 | 136.85 | 136.77 | 131.05 | 132.95 | — |
| 2026-09-15 | 138 | 139.71 | 133.93 | 136.17 | — |
| 2026-09-14 | 137.35 | 137.93 | 132.65 | 136.18 | — |
| 2026-09-11 | 140.11 | 141.27 | 137.37 | 138.82 | — |
| 2026-09-10 | 137.55 | 138.85 | 136.6 | 138.5 | — |
| 2026-09-09 | 135.5 | 138.54 | 133.87 | 137.8 | — |
| 2026-09-08 | 137.18 | 137.98 | 135.75 | 136.74 | — |
| 2026-09-04 | 137.43 | 138.1 | 135.4 | 137.72 | — |
| 2026-09-02 | 133.8 | 136.2 | 132.7 | 134.34 | — |