CHRW historical OHLC prices
Download CHRW daily OHLC history, export CSV, and review long-term price data.
C.H. Robinson (CHRW) — OHLC preview (1997-10-16 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 147.94 | 148.05 | 145 | 145.2 | — |
| 2026-08-31 | 150.09 | 151.49 | 148.85 | 149.66 | — |
| 2026-08-27 | 150.88 | 153.08 | 149.35 | 151.14 | — |
| 2026-08-26 | 143.86 | 153.25 | 143.76 | 151.73 | — |
| 2026-08-25 | 142.69 | 145.23 | 142.46 | 143.66 | — |
| 2026-08-24 | 141.63 | 143.78 | 141.57 | 142.86 | — |
| 2026-08-21 | 144.17 | 145.25 | 141.24 | 141.63 | — |
| 2026-08-19 | 145.81 | 147.5 | 144.07 |