Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

CHRW historical OHLC prices

Download CHRW daily OHLC history, export CSV, and review long-term price data.

C.H. Robinson (CHRW) — OHLC preview (1997-10-16 to 2026-07-17)

CHRW historical OHLC — price trend

CHRW historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	204.64	208.83	203.97	208.5	—
2026-07-16	200.69	208.7	200.3	205.75	—
2026-07-15	199.61	200.21	196.89	197.5	—
2026-07-14	198.93	199.79	196.52	199.61	—
2026-07-13	194	198.28	193.86	196.5	—
2026-07-10	193.53	195.43	192.24	193.5	—


2026-07-17	204.6	208.8	204.0	208.5	+1.9%
2026-07-16	200.7	208.7	200.3	205.8	+2.5%
2026-07-15	199.6	200.2	196.9	197.5	-1.1%
2026-07-14	198.9	199.8	196.5	199.6	+0.3%
2026-07-13	194.0	198.3	193.9	196.5	+1.3%
2026-07-10	193.5	195.4	192.2	193.5	-0.0%
2026-07-09	190.8	195.3	190.3	192.8	+1.0%
2026-07-08	191.3	191.3	187.1	190.0	-0.7%
2026-07-07	189.6	191.3	188.7	191.0	+0.7%
2026-07-06	190.4	192.3	186.7	188.6	-1.0%
2026-07-02	193.3	194.0	187.8	189.9	-1.8%
2026-07-01	188.4	193.4	186.3	191.3	+1.5%
2026-06-30	184.7	188.9	181.8	188.3	+1.9%
2026-06-29	179.3	185.1	178.9	184.8	+3.0%
2026-06-26	180.3	181.7	178.6	179.3	-0.6%
2026-06-25	179.3	183.2	177.5	180.3	+0.6%
2026-06-24	178.3	180.9	175.8	177.3	-0.5%
2026-06-23	187.8	190.0	177.6	178.8	-4.8%
2026-06-22	185.0	189.6	184.4	187.1	+1.1%
2026-06-18	187.0	188.4	182.8	185.0	-1.0%
2026-06-17	188.7	189.4	184.5	185.2	-1.9%
2026-06-16	188.9	190.7	187.3	189.4	+0.3%
2026-06-15	191.3	193.3	188.4	190.3	-0.5%
2026-06-12	194.4	195.0	191.8	193.7	-0.3%
2026-06-11	186.0	191.8	186.0	191.1	+2.8%
2026-06-10	188.7	190.6	184.3	185.0	-2.0%
2026-06-09	188.3	192.5	186.5	191.7	+1.8%
2026-06-05	182.6	186.5	181.8	184.1	+0.8%
2026-06-04	183.0	188.0	182.6	184.6	+0.8%
2026-06-03	178.1	184.6	177.5	180.7	+1.5%