CHRW·Historical Data
Explore CHRW's full daily price history. Download OHLC data as CSV and track long-term trends.
C.H. Robinson (CHRW) — OHLC preview (1997-10-16 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 144.5 | 146.36 | 132.96 | 139.49 | — |
| 2026-10-15 | 139.53 | 144.03 | 139.25 | 143.82 | — |
| 2026-10-14 | 137.97 | 139.58 | 137.53 | 139.45 | — |
| 2026-10-13 | 140.14 | 140.14 | 135.7 | 137.97 | — |
| 2026-10-12 | 140.13 | 141 | 138.62 | 139.75 | — |
| 2026-10-09 | 141.49 | 144.13 | 141.18 | 142.31 | — |
| 2026-10-08 | 135.18 | 142.97 | 134.08 | 141.34 | — |
| 2026-10-07 | 135.25 | 136.03 | 133 | 135.18 | — |
| 2026-10-06 | 140.61 | 141 | 133.31 | 135.05 | — |
| 2026-10-05 | 140.67 | 144.75 | 132.05 | 140.61 | — |
| 2026-10-02 | 155.06 | 158.35 | 154.67 | 157.72 | — |
| 2026-10-01 | 148.18 | 153.94 | 147.76 | 153.14 | — |
| 2026-09-30 | 151.74 | 151.88 | 147.79 | 147.96 | — |
| 2026-09-29 | 147.59 | 149.8 | 147.21 | 149.71 | — |
| 2026-09-28 | 146.23 | 148.98 | 145.02 | 148.24 | — |
| 2026-09-25 | 145.98 | 147.54 | 145.4 | 147.1 | — |
| 2026-09-24 | 148.72 | 150.37 | 145.88 | 146.2 | — |
| 2026-09-23 | 149.81 | 151.36 | 147.39 | 149.67 | — |
| 2026-09-21 | 153.66 | 154.98 | 149.95 | 152.84 | — |
| 2026-09-18 | 153.5 | 153.85 | 152 | 152.99 | — |
| 2026-09-17 | 154.5 | 154.7 | 151.6 | 153.82 | — |
| 2026-09-16 | 155.6 | 156.34 | 152.14 | 153.47 | — |
| 2026-09-15 | 156.87 | 158.07 | 155.46 | 157.63 | — |
| 2026-09-14 | 152.84 | 157.82 | 151.93 | 157.31 | — |
| 2026-09-11 | 153.98 | 154.99 | 151.8 | 152.78 | — |
| 2026-09-10 | 150.65 | 152.83 | 150.21 | 152.42 | — |
| 2026-09-09 | 151.4 | 154.14 | 150.1 | 150.45 | — |
| 2026-09-08 | 149.48 | 152.23 | 147.45 | 150.1 | — |
| 2026-09-04 | 145.31 | 147.85 | 144.74 | 147.64 | — |
| 2026-09-02 | 147.94 | 148.05 | 145 | 145.2 | — |