Download CINF daily OHLC history, export CSV, and review long-term price data.
Cincinnati Financial (CINF) — OHLC preview (1980-03-17 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 176.95 | 182.65 | 176.95 | 180.79 | — |
| 2026-07-16 | 173.53 | 176.35 | 173.05 | 176.29 | — |
| 2026-07-15 | 178.77 | 178.77 | 172.07 | 172.43 | — |
| 2026-07-14 | 181.49 | 183.16 | 179.86 | 180.03 | — |
| 2026-07-13 | 180.88 | 183.5 | 179.95 | 182.67 | — |
| 2026-07-10 | 176.78 | 179.42 | 175.99 | 179.28 | — |
| 2026-07-17 | 177.0 | 182.7 | 177.0 | 180.8 | +2.2% |
| 2026-07-16 | 173.5 | 176.4 | 173.1 | 176.3 | +1.6% |
| 2026-07-15 | 178.8 | 178.8 | 172.1 | 172.4 | -3.5% |
| 2026-07-14 | 181.5 | 183.2 | 179.9 | 180.0 | -0.8% |
| 2026-07-13 | 180.9 | 183.5 | 180.0 | 182.7 | +1.0% |
| 2026-07-10 | 176.8 | 179.4 | 176.0 | 179.3 | +1.4% |
| 2026-07-09 | 182.1 | 182.6 | 173.4 | 175.4 | -3.7% |
| 2026-07-08 | 188.5 | 188.5 | 181.3 | 181.6 | -3.7% |
| 2026-07-07 | 191.2 | 194.8 | 188.9 | 189.1 | -1.1% |
| 2026-07-06 | 190.6 | 192.0 | 189.1 | 189.6 | -0.5% |
| 2026-07-02 | 188.7 | 192.1 | 186.9 | 192.0 | +1.8% |
| 2026-07-01 | 185.9 | 187.8 | 185.4 | 187.2 | +0.7% |
| 2026-06-30 | 186.2 | 187.4 | 184.2 | 185.1 | -0.5% |
| 2026-06-29 | 183.4 | 186.3 | 182.5 | 186.2 | +1.5% |
| 2026-06-26 | 179.1 | 185.2 | 178.2 | 184.1 | +2.8% |
| 2026-06-25 | 178.3 | 181.0 | 177.1 | 177.7 | -0.3% |
| 2026-06-24 | 176.7 | 180.2 | 175.8 | 178.5 | +1.0% |
| 2026-06-23 | 171.6 | 176.0 | 171.6 | 175.8 | +2.4% |
| 2026-06-22 | 170.6 | 175.3 | 170.6 | 172.5 | +1.1% |
| 2026-06-18 | 171.9 | 172.1 | 169.7 | 170.2 | -1.0% |
| 2026-06-17 | 170.2 | 173.5 | 170.2 | 171.5 | +0.8% |
| 2026-06-16 | 171.0 | 172.7 | 170.0 | 171.8 | +0.5% |
| 2026-06-15 | 169.0 | 170.6 | 168.7 | 169.3 | +0.2% |
| 2026-06-12 | 169.3 | 169.8 | 166.8 | 169.0 | -0.2% |
| 2026-06-11 | 167.5 | 170.4 | 167.3 | 168.3 | +0.5% |
| 2026-06-10 | 165.3 | 167.9 | 164.8 | 166.4 | +0.7% |
| 2026-06-09 | 163.2 | 165.3 | 162.7 | 163.8 | +0.4% |
| 2026-06-05 | 162.1 | 165.7 | 162.1 | 165.3 | +1.9% |
| 2026-06-04 | 160.2 | 162.4 | 160.0 | 160.7 | +0.3% |
| 2026-06-03 | 157.5 | 159.7 | 157.5 | 158.0 | +0.3% |
| 2026-07-09 | 182.12 | 182.64 | 173.4 | 175.43 | — |
| 2026-07-08 | 188.54 | 188.54 | 181.33 | 181.57 | — |
| 2026-07-07 | 191.16 | 194.81 | 188.93 | 189.06 | — |
| 2026-07-06 | 190.55 | 191.99 | 189.11 | 189.59 | — |
| 2026-07-02 | 188.65 | 192.09 | 186.88 | 192.03 | — |
| 2026-07-01 | 185.86 | 187.79 | 185.39 | 187.21 | — |
| 2026-06-30 | 186.16 | 187.4 | 184.2 | 185.14 | — |
| 2026-06-29 | 183.39 | 186.33 | 182.52 | 186.16 | — |
| 2026-06-26 | 179.13 | 185.2 | 178.16 | 184.08 | — |
| 2026-06-25 | 178.26 | 180.96 | 177.07 | 177.73 | — |
| 2026-06-24 | 176.74 | 180.21 | 175.82 | 178.45 | — |
| 2026-06-23 | 171.62 | 175.98 | 171.62 | 175.81 | — |
| 2026-06-22 | 170.56 | 175.34 | 170.56 | 172.46 | — |
| 2026-06-18 | 171.87 | 172.1 | 169.66 | 170.2 | — |
| 2026-06-17 | 170.17 | 173.53 | 170.17 | 171.47 | — |
| 2026-06-16 | 171 | 172.67 | 169.96 | 171.79 | — |
| 2026-06-15 | 169.01 | 170.6 | 168.74 | 169.34 | — |
| 2026-06-12 | 169.27 | 169.83 | 166.8 | 169.01 | — |
| 2026-06-11 | 167.51 | 170.43 | 167.26 | 168.3 | — |
| 2026-06-10 | 165.31 | 167.88 | 164.77 | 166.43 | — |
| 2026-06-09 | 163.19 | 165.31 | 162.69 | 163.83 | — |
| 2026-06-05 | 162.14 | 165.65 | 162.14 | 165.29 | — |
| 2026-06-04 | 160.18 | 162.38 | 160 | 160.66 | — |
| 2026-06-03 | 157.47 | 159.67 | 157.46 | 158.01 | — |