CINF·Historical Data
View CINF's full daily price history. Download OHLC data as CSV and track long-term trends.
Cincinnati Financial (CINF) — OHLC preview (1980-03-17 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 167.6 | 171.29 | 167.27 | 171.25 | — |
| 2026-10-15 | 169.97 | 170.76 | 166.13 | 167.22 | — |
| 2026-10-14 | 165.14 | 166.72 | 163.54 | 166.67 | — |
| 2026-10-13 | 166.52 | 167.13 | 164.66 | 165.64 | — |
| 2026-10-12 | 164.35 | 166.45 | 164.33 | 165.55 | — |
| 2026-10-09 | 164.7 | 165.9 | 163.29 | 163.39 | — |
| 2026-10-08 | 161.66 | 165.59 | 161.66 | 165.25 | — |
| 2026-10-07 | 163.08 | 163.6 | 161.51 | 161.61 | — |
| 2026-10-06 | 161.75 | 163.85 | 161.46 | 163.08 | — |
| 2026-10-05 | 162.92 | 163.43 | 161.2 | 162.14 | — |
| 2026-10-02 | 161.89 | 162.71 | 160.95 | 161.95 | — |
| 2026-10-01 | 159.85 | 162.37 | 159.51 | 162.15 | — |
| 2026-09-30 | 161.48 | 161.83 | 159.2 | 159.37 | — |
| 2026-09-29 | 161.5 | 162.43 | 160.28 | 161.13 | — |
| 2026-09-28 | 162.44 | 163.14 | 161.58 | 161.92 | — |
| 2026-09-25 | 162.99 | 163.32 | 161.17 | 162.54 | — |
| 2026-09-24 | 163.19 | 164.79 | 162.27 | 162.33 | — |
| 2026-09-23 | 163.88 | 165.61 | 162.38 | 162.57 | — |
| 2026-09-21 | 168.3 | 168.99 | 166.76 | 166.85 | — |
| 2026-09-18 | 169.23 | 170.11 | 167.63 | 169 | — |
| 2026-09-17 | 170.85 | 171.14 | 169 | 169.9 | — |
| 2026-09-16 | 171.59 | 173.19 | 169.66 | 170.77 | — |
| 2026-09-15 | 172.05 | 172.07 | 170.15 | 171.67 | — |
| 2026-09-14 | 171.83 | 173.2 | 170.63 | 172.02 | — |
| 2026-09-11 | 170.86 | 172.38 | 168.84 | 169.8 | — |
| 2026-09-10 | 170.56 | 171.52 | 168.54 | 169.59 | — |
| 2026-09-09 | 168.88 | 169.64 | 167.73 | 169.21 | — |
| 2026-09-08 | 167.82 | 170.16 | 167.45 | 169.14 | — |
| 2026-09-04 | 173.05 | 174.44 | 170.93 | 171.1 | — |
| 2026-09-02 | 170.39 | 172.66 | 170.39 | 171.69 | — |