CINF historical OHLC prices
Download CINF daily OHLC history, export CSV, and review long-term price data.
Cincinnati Financial (CINF) — OHLC preview (1980-03-17 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 170.39 | 172.66 | 170.39 | 171.69 | — |
| 2026-09-01 | 171.09 | 172.1 | 170.13 | 170.39 | — |
| 2026-08-31 | 171.31 | 171.48 | 169.53 | 169.9 | — |
| 2026-08-27 | 171.41 | 172.65 | 169.39 | 172.52 | — |
| 2026-08-26 | 171.92 | 173.18 | 171.59 | 172.38 | — |
| 2026-08-25 | 171.88 | 172.17 | 170.41 | 171.42 | — |
| 2026-08-24 | 168.94 | 171.83 | 168.93 | 171.21 | — |
| 2026-08-21 | 169.63 | 169.76 | 167.85 |