CNC·Historical Data
Explore CNC's full daily price history. Download OHLC data as CSV and track long-term trends.
Centene Corporation (CNC) — OHLC preview (2001-12-13 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 68.03 | 69.7 | 66.44 | 68.86 | — |
| 2026-10-12 | 65.6 | 67.56 | 65.08 | 67.02 | — |
| 2026-10-09 | 64.67 | 67.39 | 64.45 | 65.36 | — |
| 2026-10-08 | 64.84 | 65.32 | 63.36 | 64.54 | — |
| 2026-10-07 | 64.52 | 66.18 | 63.95 | 64.99 | — |
| 2026-10-06 | 64.24 | 64.76 | 63.6 | 64.61 | — |
| 2026-10-05 | 63.01 | 64.32 | 62.93 | 64.3 | — |
| 2026-10-02 | 61 | 63.36 | 60.78 | 62.99 | — |
| 2026-10-01 | 61.82 | 62.29 | 59.47 | 60.99 | — |
| 2026-09-30 | 62.23 | 62.54 | 60.94 | 62.12 | — |
| 2026-09-29 | 61.85 | 62.42 | 61.38 | 62.21 | — |
| 2026-09-28 | 62.49 | 63.4 | 61.72 | 62.53 | — |
| 2026-09-25 | 62.09 | 63.67 | 61.73 | 61.82 | — |
| 2026-09-24 | 62.16 | 62.84 | 61.25 | 61.92 | — |
| 2026-09-23 | 63.29 | 63.67 | 61.87 | 62.08 | — |
| 2026-09-21 | 65.19 | 65.58 | 64.56 | 64.99 | — |
| 2026-09-18 | 66.89 | 67.73 | 65.03 | 65.11 | — |
| 2026-09-17 | 66.63 | 67.79 | 65.76 | 67.1 | — |
| 2026-09-16 | 68.4 | 69.41 | 66.01 | 66.01 | — |
| 2026-09-15 | 68.5 | 68.62 | 67.05 | 67.66 | — |
| 2026-09-14 | 67.31 | 69.63 | 67.15 | 69.41 | — |
| 2026-09-11 | 65.7 | 66.78 | 64.52 | 66.42 | — |
| 2026-09-10 | 65.5 | 68.21 | 65.33 | 65.4 | — |
| 2026-09-09 | 64.44 | 64.84 | 61.81 | 64.06 | — |
| 2026-09-08 | 66.16 | 66.49 | 64.5 | 64.58 | — |
| 2026-09-04 | 66.77 | 68.22 | 66.77 | 67.04 | — |
| 2026-09-02 | 65.4 | 67.89 | 65.4 | 67.34 | — |
| 2026-09-01 | 64.72 | 66.47 | 64.69 | 65.23 | — |
| 2026-08-31 | 65.39 | 65.39 | 63.42 | 64.34 | — |
| 2026-08-27 | 65.04 | 66.21 | 64.66 | 65.33 | — |