Centene Corporation
Explore CNC stock price, historical returns, and performance trends — updated daily.
Centene Corporation (CNC) company overview
Centene is a managed care organization that focuses on government-sponsored healthcare plans, including Medicaid, Medicare, and the individual exchanges. Centene served 20 million medical members as of December 2025, mostly in Medicaid (about 64% of membership), the individual exchanges (about 28%), and Medicare (about 5%). The company also provides Medicare Part D pharmaceutical plans.
| Period | Return % |
|---|---|
| Last date | -2.97 |
| Week | -6.2 |
| Last Month | -0.82 |
| Last 3 months | 2.25 |
| Last 6 months | 98.45 |
| Year to Date (YTD) | 55.84 |
| Last 1 year | 99.11 |
| Last 2 years | -13.59 |
| Last 3 years | -5.2 |
| Last 5 years | 3.45 |
| Last 10 years | 89.94 |
| Last 15 years | 762.38 |
| Last 20 years | 1519.65 |
| Last 25 years | 4453.15 |
| Last 50 years | 4453.15 |
| Period | Return % |
|---|---|
| Last date | -0.12 |
| Week | -0.34 |
| Last Month | -0.96 |
| Last 3 months | 2.32 |
| Last 6 months | 15.44 |
| Year to Date (YTD) | 11.49 |
| Last 1 year | 15.01 |
| Last 2 years | 35.68 |
| Last 3 years | 72.05 |
| Last 5 years | 75.49 |
| Last 10 years | 256.9 |
| Last 15 years | 574.9 |
| Last 20 years | 474.95 |
| Last 25 years | 656.4 |
| Last 50 years | 1633.48 |
| Period | Return % |
|---|---|
| 2001 | 27.97 |
| 2002 | 53.01 |
| 2003 | 21.53 |
| 2004 | 96.94 |
| 2005 | -8.37 |
| 2006 | -7.11 |
| 2007 | 11.36 |
| 2008 | -28.45 |
| 2009 | 8.18 |
| 2010 | 16.76 |
| 2011 | 49.77 |
| 2012 | 2.5 |
| 2013 | 42.55 |
| 2014 | 75.88 |
| 2015 | 26.01 |
| 2016 | -14.42 |
| 2017 | 72.98 |
| 2018 | 12.4 |
| 2019 | 11.27 |
| 2020 | -2.99 |
| 2021 | 32.71 |
| 2022 | -0.77 |
| 2023 | -6.94 |
| 2024 | -21.15 |
| 2025 | -31.99 |
| 2026 | 55.84 |
| Period | Return % |
|---|---|
| 2001-Q4 | 27.97 |
| 2002-Q1 | 4.37 |
| 2002-Q2 | 35.08 |
| 2002-Q3 | -6.72 |
| 2002-Q4 | 20.17 |
| 2003-Q1 | -15.62 |
| 2003-Q2 | 28.4 |
| 2003-Q3 | 16.21 |
| 2003-Q4 | -13.15 |
| 2004-Q1 | 6.11 |
| 2004-Q2 | 12.62 |
| 2004-Q3 | 10.37 |
| 2004-Q4 | 28.21 |
| 2005-Q1 | 4.6 |
| 2005-Q2 | 10.67 |
| 2005-Q3 | -24.76 |
| 2005-Q4 | 7.35 |
| 2006-Q1 | 10.29 |
| 2006-Q2 | -18.33 |
| 2006-Q3 | -30.81 |
| 2006-Q4 | 50.86 |
| 2007-Q1 | -14.77 |
| 2007-Q2 | 0.37 |
| 2007-Q3 | -3.06 |
| 2007-Q4 | 26.8 |
| 2008-Q1 | -49.49 |
| 2008-Q2 | 15.7 |
| 2008-Q3 | 22.43 |
| 2008-Q4 | -5.37 |
| 2009-Q1 | -7.77 |
| 2009-Q2 | 12.9 |
| 2009-Q3 | -6.69 |
| 2009-Q4 | 15.75 |
| 2010-Q1 | 10.68 |
| 2010-Q2 | -12.52 |
| 2010-Q3 | 11.53 |
| 2010-Q4 | 8.56 |
| 2011-Q1 | 24.66 |
| 2011-Q2 | 5.97 |
| 2011-Q3 | -20.16 |
| 2011-Q4 | 49.1 |
| 2012-Q1 | 22.4 |
| 2012-Q2 | -39 |
| 2012-Q3 | 25.17 |
| 2012-Q4 | 10.69 |
| 2013-Q1 | 6.48 |
| 2013-Q2 | 17.58 |
| 2013-Q3 | 21.69 |
| 2013-Q4 | -9.24 |
| 2014-Q1 | 5.42 |
| 2014-Q2 | 21 |
| 2014-Q3 | 6.21 |
| 2014-Q4 | 27.5 |
| 2015-Q1 | 35.39 |
| 2015-Q2 | 14.07 |
| 2015-Q3 | -32.98 |
| 2015-Q4 | 22.35 |
| 2016-Q1 | -6.76 |
| 2016-Q2 | 15.5 |
| 2016-Q3 | -6.09 |
| 2016-Q4 | -10.77 |
| 2017-Q1 | 22.19 |
| 2017-Q2 | 11.47 |
| 2017-Q3 | 20.74 |
| 2017-Q4 | 4.04 |
| 2018-Q1 | 4.19 |
| 2018-Q2 | 15.96 |
| 2018-Q3 | 16.7 |
| 2018-Q4 | -20.68 |
| 2019-Q1 | -6.02 |
| 2019-Q2 | -3.18 |
| 2019-Q3 | -15.75 |
| 2019-Q4 | 47.06 |
| 2020-Q1 | -3.99 |
| 2020-Q2 | 13.24 |
| 2020-Q3 | -10.82 |
| 2020-Q4 | 2.06 |
| 2021-Q1 | 2.93 |
| 2021-Q2 | 15.3 |
| 2021-Q3 | -15.41 |
| 2021-Q4 | 30.69 |
| 2022-Q1 | 1.86 |
| 2022-Q2 | -1.05 |
| 2022-Q3 | -9.74 |
| 2022-Q4 | 2.51 |
| 2023-Q1 | -20.73 |
| 2023-Q2 | 4.3 |
| 2023-Q3 | 2.24 |
| 2023-Q4 | 7.09 |
| 2024-Q1 | 2.15 |
| 2024-Q2 | -14.73 |
| 2024-Q3 | 15.21 |
| 2024-Q4 | -18.07 |
| 2025-Q1 | 0.33 |
| 2025-Q2 | -10.21 |
| 2025-Q3 | -37.02 |
| 2025-Q4 | 15.14 |
| 2026-Q1 | -21.64 |
| 2026-Q2 | 89.07 |
| 2026-Q3 | -4.74 |
| Period | Return % |
|---|---|
| 2001-12 | 27.97 |
| 2002-01 | -15.85 |
| 2002-02 | 1.3 |
| 2002-03 | 22.44 |
| 2002-04 | 12.57 |
| 2002-05 | 1.4 |
| 2002-06 | 18.35 |
| 2002-07 | -23.26 |
| 2002-08 | 12.12 |
| 2002-09 | 0 |
| 2002-10 | 14.41 |
| 2002-11 | -8.27 |
| 2002-12 | 20.17 |
| 2003-01 | -16.07 |
| 2003-02 | -9.79 |
| 2003-03 | 14.62 |
| 2003-04 | 9.88 |
| 2003-05 | 3 |
| 2003-06 | 16.73 |
| 2003-07 | 14.02 |
| 2003-08 | -4.37 |
| 2003-09 | 8.57 |
| 2003-10 | 0.79 |
| 2003-11 | 0.26 |
| 2003-12 | -8.85 |
| 2004-01 | 13.71 |
| 2004-02 | -5.03 |
| 2004-03 | 1.06 |
| 2004-04 | 9.69 |
| 2004-05 | 7.64 |
| 2004-06 | 6.87 |
| 2004-07 | 1.24 |
| 2004-08 | 1.23 |
| 2004-09 | 7.69 |
| 2004-10 | 11.47 |
| 2004-11 | 12.82 |
| 2004-12 | 5.98 |
| 2005-01 | 18.34 |
| 2005-02 | -0.6 |
| 2005-03 | -10.07 |
| 2005-04 | -7.2 |
| 2005-05 | 15.52 |
| 2005-06 | 4.48 |
| 2005-07 | -12.86 |
| 2005-08 | 4.1 |
| 2005-09 | -17.85 |
| 2005-10 | -19.49 |
| 2005-11 | 19.05 |
| 2005-12 | 9.5 |
| 2006-01 | 0 |
| 2006-02 | 4.11 |
| 2006-03 | 6.58 |
| 2006-04 | -11.93 |
| 2006-05 | 1.4 |
| 2006-06 | -9.68 |
| 2006-07 | -30.95 |
| 2006-08 | -4.93 |
| 2006-09 | 6.48 |
| 2006-10 | 43.55 |
| 2006-11 | 10.34 |
| 2006-12 | -5.68 |
| 2007-01 | 1.47 |
| 2007-02 | -3.37 |
| 2007-03 | -12.79 |
| 2007-04 | -0.95 |
| 2007-05 | 10.58 |
| 2007-06 | -6.78 |
| 2007-07 | 0.75 |
| 2007-08 | -6.48 |
| 2007-09 | 6.53 |
| 2007-10 | 8.36 |
| 2007-11 | 7.2 |
| 2007-12 | 9.76 |
| 2008-01 | -12.68 |
| 2008-02 | -25.21 |
| 2008-03 | -22.32 |
| 2008-04 | 31.9 |
| 2008-05 | 15.03 |
| 2008-06 | -20.45 |
| 2008-07 | 32.86 |
| 2008-08 | 1.08 |
| 2008-09 | -9.04 |
| 2008-10 | -8.19 |
| 2008-11 | -1.91 |
| 2008-12 | 6.71 |
| 2009-01 | -10.14 |
| 2009-02 | -4.29 |
| 2009-03 | 6.37 |
| 2009-04 | 1.77 |
| 2009-05 | -0.87 |
| 2009-06 | 9.67 |
| 2009-07 | -3.21 |
| 2009-08 | -10.35 |
| 2009-09 | 9.47 |
| 2009-10 | -5.91 |
| 2009-11 | 5.38 |
| 2009-12 | 12.55 |
| 2010-01 | -9.07 |
| 2010-02 | -7.07 |
| 2010-03 | 34.45 |
| 2010-04 | -4.83 |
| 2010-05 | -0.35 |
| 2010-06 | -5.61 |
| 2010-07 | -0.93 |
| 2010-08 | -5.25 |
| 2010-09 | 16.83 |
| 2010-10 | -5.42 |
| 2010-11 | 4.12 |
| 2010-12 | 9.12 |
| 2011-01 | 9.31 |
| 2011-02 | 9.96 |
| 2011-03 | 8.14 |
| 2011-04 | 9.95 |
| 2011-05 | -3.97 |
| 2011-06 | 2.07 |
| 2011-07 | -7.66 |
| 2011-08 | -2.8 |
| 2011-09 | -10.04 |
| 2011-10 | 22.59 |
| 2011-11 | 10.13 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-22 | 31.67 | 32.88 | 31.65 | 32.7 | — |
| 2025-09-23 | 32.91 | 33.52 | 32.72 | 32.75 | — |
| 2025-09-24 | 32.73 | 34.85 | 32.59 | 34.65 | — |
| 2025-09-25 | 34.49 | 34.7 | 33.62 | 34.39 | — |
| 2025-09-26 | 34.62 | 35.42 | 34.44 | 34.86 | — |
| 2025-09-29 | 34.7 | 35.3 | 34.41 | 35.21 | — |
| 2025-09-30 | 35.22 | 35.81 | 34.96 | 35.68 | — |
| 2025-10-01 | 35.75 | 36.2 | 35.48 | 35.74 | — |
| 2025-10-02 | 35.71 | 37 | 35.58 | 36.82 | — |
| 2025-10-03 | 36.92 | 38.86 | 36.92 | 38.7 | — |
| 2025-10-06 | 38.68 | 39.12 | 37.56 | 37.64 | — |
| 2025-10-07 | 38.3 | 39.28 | 38.01 | 38.42 | — |
| 2025-10-08 | 38.36 | 39.08 | 38.27 | 38.45 | — |
| 2025-10-09 | 38.76 | 38.95 | 37.7 | 37.83 | — |
| 2025-10-10 | 37.88 | 37.93 | 35.55 | 35.76 | — |
| 2025-10-13 | 36.22 | 36.44 | 35.77 | 36.36 | — |
| 2025-10-14 | 35.83 | 36.66 | 35.28 | 36.44 | — |
| 2025-10-15 | 36.25 | 36.37 | 35.4 | 35.79 | — |
| 2025-10-16 | 35.76 | 36.35 | 35.47 | 35.64 | — |
| 2025-10-17 | 35.56 | 36.09 | 35.03 | 35.27 | — |
| 2025-10-20 | 35.23 | 36.15 | 35.18 | 35.61 | — |
| 2025-10-21 | 34.49 | 36.27 | 33.79 | 36.1 | — |
| 2025-10-22 | 36.26 | 36.53 | 35.74 | 36.02 | — |
| 2025-10-23 | 33.42 | 34.53 | 33 | 34.36 | — |
| 2025-10-24 | 34.46 | 34.69 | 33.95 | 34.07 | — |
| 2025-10-27 | 34.06 | 34.14 | 32.98 | 33.15 | — |
| 2025-10-28 | 33.74 | 33.74 | 32.87 | 33.19 | — |
| 2025-10-29 | 36.6 | 37.57 | 34.95 | 37.34 | — |
| 2025-10-30 | 36.76 | 37.07 | 35.02 | 35.02 | — |
| 2025-10-31 | 34.6 | 35.57 | 34.02 | 35.37 | — |
| 2025-11-03 | 35.28 | 35.29 | 33.76 | 34.5 | — |
| 2025-11-04 | 34.24 | 36.11 | 34.17 | 36.11 | — |
| 2025-11-05 | 35.82 | 37.12 | 35.82 | 36.84 | — |
| 2025-11-06 | 36.97 | 37.92 | 36.9 | 37.1 | — |
| 2025-11-07 | 37 | 37.58 | 36.37 | 37.56 | — |
| 2025-11-10 | 35.52 | 36.11 | 33.61 | 34.25 | — |
| 2025-11-11 | 34.74 | 35.44 | 34.04 | 35.36 | — |
| 2025-11-12 | 35.23 | 37.07 | 35.23 | 36.2 | — |
| 2025-11-13 | 35.8 | 36.5 | 35.46 | 36.09 | — |
| 2025-11-14 | 35.98 | 36.72 | 35.59 | 36.38 | — |
| 2025-11-17 | 36.38 | 38.15 | 36 | 37.08 | — |
| 2025-11-18 | 36.81 | 37 | 35.46 | 36.93 | — |
| 2025-11-19 | 36.93 | 37.13 | 35.68 | 35.95 | — |
| 2025-11-20 | 36.01 | 36.28 | 34.39 | 34.83 | — |
| 2025-11-21 | 35.25 | 36.71 | 35 | 36.5 | — |
| 2025-11-24 | 39.31 | 39.71 | 37.33 | 38.17 | — |
| 2025-11-25 | 38.37 | 39.84 | 38.26 | 39.66 | — |
| 2025-11-26 | 39.32 | 39.93 | 39.17 | 39.46 | — |
| 2025-11-28 | 39.5 | 39.68 | 39.11 | 39.34 | — |
| 2025-12-01 | 39.03 | 39.11 | 37.86 | 37.89 | — |
| 2025-12-02 | 37.93 | 38.97 | 37.41 | 38.81 | — |
| 2025-12-03 | 38.78 | 39.34 | 38.59 | 38.81 | — |
| 2025-12-04 | 38.67 | 39 | 38.4 | 38.85 | — |
| 2025-12-05 | 38.88 | 38.88 | 37.75 | 38.34 | — |
| 2025-12-08 | 38.67 | 38.67 | 37.77 | 37.88 | — |
| 2025-12-09 | 37.9 | 38.37 | 37.86 | 38.08 | — |
| 2025-12-10 | 37.89 | 38.85 | 37.25 | 38.67 | — |
| 2025-12-11 | 38.46 | 41.4 | 38.45 | 40.46 | — |
| 2025-12-12 | 40.86 | 41.74 | 40.64 | 40.85 | — |
| 2025-12-15 | 41.11 | 41.25 | 40.44 | 40.45 | — |
| 2025-12-16 | 40.29 | 40.47 | 38.36 | 38.97 | — |
| 2025-12-17 | 39.07 | 39.15 | 38.02 | 38.87 | — |
| 2025-12-18 | 38.64 | 39.91 | 38.27 | 39.22 | — |
| 2025-12-19 | 39.24 | 39.86 | 38.97 | 39.02 | — |
| 2025-12-22 | 38.79 | 40.15 | 38.58 | 39.95 | — |
| 2025-12-23 | 39.92 | 39.99 | 39.34 | 39.6 | — |
| 2025-12-24 | 39.46 | 40.11 | 39.39 | 39.89 | — |
| 2025-12-26 | 39.92 | 40.53 | 39.82 | 40.51 | — |
| 2025-12-29 | 40.55 | 40.99 | 40.51 | 40.81 | — |
| 2025-12-30 | 40.79 | 41.63 | 40.79 | 41.21 | — |
| 2025-12-31 | 41.19 | 41.8 | 41.05 | 41.15 | — |
| 2026-01-02 | 41.18 | 42.07 | 40.53 | 41.78 | — |
| 2026-01-05 | 42.99 | 44.93 | 42.62 | 44.68 | — |
| 2026-01-06 | 44.99 | 45.99 | 44.95 | 45.74 | — |
| 2026-01-07 | 46.81 | 46.89 | 45.47 | 45.77 | — |
| 2026-01-08 | 46.27 | 47.34 | 46 | 46.92 | — |
| 2026-01-09 | 47.18 | 47.47 | 46.57 | 46.61 | — |
| 2026-01-12 | 45.5 | 46.59 | 44.79 | 46.39 | — |
| 2026-01-13 | 46.22 | 46.65 | 45.67 | 45.76 | — |
| 2026-01-14 | 45.73 | 46.3 | 45.59 | 46.17 | — |
| 2026-01-15 | 46.05 | 47.68 | 45.59 | 47.27 | — |
| 2026-01-16 | 46.92 | 47.02 | 45.7 | 45.75 | — |
| 2026-01-20 | 44.99 | 46.27 | 44.44 | 45.76 | — |
| 2026-01-21 | 44.99 | 45.9 | 43.28 | 45.26 | — |
| 2026-01-22 | 45.15 | 45.63 | 44.71 | 45.42 | — |
| 2026-01-23 | 45.39 | 46.19 | 45.17 | 46.09 | — |
| 2026-01-26 | 46.05 | 46.53 | 45.95 | 46.28 | — |
| 2026-01-27 | 44 | 45.25 | 40.12 | 41.53 | — |
| 2026-01-28 | 41.19 | 42.01 | 40.66 | 41.9 | — |
| 2026-01-29 | 42.09 | 43.6 | 41.91 | 43.6 | — |
| 2026-01-30 | 43.55 | 43.95 | 42.76 | 43.32 | — |
| 2026-02-02 | 42.67 | 42.94 | 42.21 | 42.8 | — |
| 2026-02-03 | 42.73 | 43.45 | 41.96 | 42.51 | — |
| 2026-02-04 | 42.12 | 42.72 | 40.82 | 40.96 | — |
| 2026-02-05 | 40.66 | 41.27 | 39.8 | 39.92 | — |
| 2026-02-06 | 37.24 | 39.85 | 36.06 | 38.46 | — |
| 2026-02-09 | 38.43 | 38.88 | 37.71 | 38.04 | — |
| 2026-02-10 | 38.46 | 40.14 | 37.94 | 39.61 | — |
| 2026-02-11 | 39.4 | 40.52 | 39.17 | 40.43 | — |
| 2026-02-12 | 40.4 | 40.83 | 39 | 39.18 | — |
| 2026-02-13 | 38.85 | 40.68 | 38.85 | 40.58 | — |
| 2026-02-17 | 40.78 | 41.93 | 40.5 | 41.23 | — |
| 2026-02-18 | 41.5 | 43.14 | 41.06 | 43.07 | — |
| 2026-02-19 | 43.1 | 43.79 | 42.78 | 43.68 | — |
| 2026-02-20 | 43.33 | 43.52 | 42.52 | 43.24 | — |
| 2026-02-23 | 42.83 | 43.93 | 42.74 | 43.34 | — |
| 2026-02-24 | 43.57 | 44.18 | 41.75 | 42.37 | — |
| 2026-02-25 | 42.8 | 43.75 | 42.67 | 42.69 | — |
| 2026-02-26 | 42.95 | 43.53 | 42.28 | 42.93 | — |
| 2026-02-27 | 42.88 | 44.93 | 42.53 | 44.88 | — |
| 2026-03-02 | 44.23 | 44.61 | 43.35 | 44.6 | — |
| 2026-03-03 | 43.77 | 44.28 | 42.97 | 43.82 | — |
| 2026-03-04 | 44.16 | 45.2 | 43.79 | 44.99 | — |
| 2026-03-05 | 44.61 | 44.84 | 43.14 | 43.27 | — |
| 2026-03-06 | 43.39 | 43.94 | 42.61 | 43.65 | — |
| 2026-03-09 | 43.37 | 43.82 | 42.05 | 43.32 | — |
| 2026-03-10 | 42.42 | 42.47 | 36.28 | 36.4 | — |
| 2026-03-11 | 36.31 | 36.67 | 35.66 | 35.86 | — |
| 2026-03-12 | 35.47 | 35.84 | 33.85 | 34.57 | — |
| 2026-03-13 | 34.25 | 34.97 | 34.18 | 34.45 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-22 | 31.67 | 32.88 | 31.65 | 32.7 | — |
| 2025-09-23 | 32.91 | 33.52 | 32.72 | 32.75 | — |
| 2025-09-24 | 32.73 | 34.85 | 32.59 | 34.65 | — |
| 2025-09-25 | 34.49 | 34.7 | 33.62 | 34.39 | — |
| 2025-09-26 | 34.62 | 35.42 | 34.44 | 34.86 | — |
| 2025-09-29 | 34.7 | 35.3 | 34.41 | 35.21 | — |
| 2025-09-30 | 35.22 | 35.81 | 34.96 | 35.68 | — |
| 2025-10-01 | 35.75 | 36.2 | 35.48 | 35.74 | — |
| 2025-10-02 | 35.71 | 37 | 35.58 | 36.82 | — |
| 2025-10-03 | 36.92 | 38.86 | 36.92 | 38.7 | — |
| 2025-10-06 | 38.68 | 39.12 | 37.56 | 37.64 | — |
| 2025-10-07 | 38.3 | 39.28 | 38.01 | 38.42 | — |
| 2025-10-08 | 38.36 | 39.08 | 38.27 | 38.45 | — |
| 2025-10-09 | 38.76 | 38.95 | 37.7 | 37.83 | — |
| 2025-10-10 | 37.88 | 37.93 | 35.55 | 35.76 | — |
| 2025-10-13 | 36.22 | 36.44 | 35.77 | 36.36 | — |
| 2025-10-14 | 35.83 | 36.66 | 35.28 | 36.44 | — |
| 2025-10-15 | 36.25 | 36.37 | 35.4 | 35.79 | — |
| 2025-10-16 | 35.76 | 36.35 | 35.47 | 35.64 | — |
| 2025-10-17 | 35.56 | 36.09 | 35.03 | 35.27 | — |
| 2025-10-20 | 35.23 | 36.15 | 35.18 | 35.61 | — |
| 2025-10-21 | 34.49 | 36.27 | 33.79 | 36.1 | — |
| 2025-10-22 | 36.26 | 36.53 | 35.74 | 36.02 | — |
| 2025-10-23 | 33.42 | 34.53 | 33 | 34.36 | — |
| 2025-10-24 | 34.46 | 34.69 | 33.95 | 34.07 | — |
| 2025-10-27 | 34.06 | 34.14 | 32.98 | 33.15 | — |
| 2025-10-28 | 33.74 | 33.74 | 32.87 | 33.19 | — |
| 2025-10-29 | 36.6 | 37.57 | 34.95 | 37.34 | — |
| 2025-10-30 | 36.76 | 37.07 | 35.02 | 35.02 | — |
| 2025-10-31 | 34.6 | 35.57 | 34.02 | 35.37 | — |
| 2025-11-03 | 35.28 | 35.29 | 33.76 | 34.5 | — |
| 2025-11-04 | 34.24 | 36.11 | 34.17 | 36.11 | — |
| 2025-11-05 | 35.82 | 37.12 | 35.82 | 36.84 | — |
| 2025-11-06 | 36.97 | 37.92 | 36.9 | 37.1 | — |
| 2025-11-07 | 37 | 37.58 | 36.37 | 37.56 | — |
| 2025-11-10 | 35.52 | 36.11 | 33.61 | 34.25 | — |
| 2025-11-11 | 34.74 | 35.44 | 34.04 | 35.36 | — |
| 2025-11-12 | 35.23 | 37.07 | 35.23 | 36.2 | — |
| 2025-11-13 | 35.8 | 36.5 | 35.46 | 36.09 | — |
| 2025-11-14 | 35.98 | 36.72 | 35.59 | 36.38 | — |
| 2025-11-17 | 36.38 | 38.15 | 36 | 37.08 | — |
| 2025-11-18 | 36.81 | 37 | 35.46 | 36.93 | — |
| 2025-11-19 | 36.93 | 37.13 | 35.68 | 35.95 | — |
| 2025-11-20 | 36.01 | 36.28 | 34.39 | 34.83 | — |
| 2025-11-21 | 35.25 | 36.71 | 35 | 36.5 | — |
| 2025-11-24 | 39.31 | 39.71 | 37.33 | 38.17 | — |
| 2025-11-25 | 38.37 | 39.84 | 38.26 | 39.66 | — |
| 2025-11-26 | 39.32 | 39.93 | 39.17 | 39.46 | — |
| 2025-11-28 | 39.5 | 39.68 | 39.11 | 39.34 | — |
| 2025-12-01 | 39.03 | 39.11 | 37.86 | 37.89 | — |
| 2025-12-02 | 37.93 | 38.97 | 37.41 | 38.81 | — |
| 2025-12-03 | 38.78 | 39.34 | 38.59 | 38.81 | — |
| 2025-12-04 | 38.67 | 39 | 38.4 | 38.85 | — |
| 2025-12-05 | 38.88 | 38.88 | 37.75 | 38.34 | — |
| 2025-12-08 | 38.67 | 38.67 | 37.77 | 37.88 | — |
| 2025-12-09 | 37.9 | 38.37 | 37.86 | 38.08 | — |
| 2025-12-10 | 37.89 | 38.85 | 37.25 | 38.67 | — |
| 2025-12-11 | 38.46 | 41.4 | 38.45 | 40.46 | — |
| 2025-12-12 | 40.86 | 41.74 | 40.64 | 40.85 | — |
| 2025-12-15 | 41.11 | 41.25 | 40.44 | 40.45 | — |
| 2025-12-16 | 40.29 | 40.47 | 38.36 | 38.97 | — |
| 2025-12-17 | 39.07 | 39.15 | 38.02 | 38.87 | — |
| 2025-12-18 | 38.64 | 39.91 | 38.27 | 39.22 | — |
| 2025-12-19 | 39.24 | 39.86 | 38.97 | 39.02 | — |
| 2025-12-22 | 38.79 | 40.15 | 38.58 | 39.95 | — |
| 2025-12-23 | 39.92 | 39.99 | 39.34 | 39.6 | — |
| 2025-12-24 | 39.46 | 40.11 | 39.39 | 39.89 | — |
| 2025-12-26 | 39.92 | 40.53 | 39.82 | 40.51 | — |
| 2025-12-29 | 40.55 | 40.99 | 40.51 | 40.81 | — |
| 2025-12-30 | 40.79 | 41.63 | 40.79 | 41.21 | — |
| 2025-12-31 | 41.19 | 41.8 | 41.05 | 41.15 | — |
| 2026-01-02 | 41.18 | 42.07 | 40.53 | 41.78 | — |
| 2026-01-05 | 42.99 | 44.93 | 42.62 | 44.68 | — |
| 2026-01-06 | 44.99 | 45.99 | 44.95 | 45.74 | — |
| 2026-01-07 | 46.81 | 46.89 | 45.47 | 45.77 | — |
| 2026-01-08 | 46.27 | 47.34 | 46 | 46.92 | — |
| 2026-01-09 | 47.18 | 47.47 | 46.57 | 46.61 | — |
| 2026-01-12 | 45.5 | 46.59 | 44.79 | 46.39 | — |
| 2026-01-13 | 46.22 | 46.65 | 45.67 | 45.76 | — |
| 2026-01-14 | 45.73 | 46.3 | 45.59 | 46.17 | — |
| 2026-01-15 | 46.05 | 47.68 | 45.59 | 47.27 | — |
| 2026-01-16 | 46.92 | 47.02 | 45.7 | 45.75 | — |
| 2026-01-20 | 44.99 | 46.27 | 44.44 | 45.76 | — |
| 2026-01-21 | 44.99 | 45.9 | 43.28 | 45.26 | — |
| 2026-01-22 | 45.15 | 45.63 | 44.71 | 45.42 | — |
| 2026-01-23 | 45.39 | 46.19 | 45.17 | 46.09 | — |
| 2026-01-26 | 46.05 | 46.53 | 45.95 | 46.28 | — |
| 2026-01-27 | 44 | 45.25 | 40.12 | 41.53 | — |
| 2026-01-28 | 41.19 | 42.01 | 40.66 | 41.9 | — |
| 2026-01-29 | 42.09 | 43.6 | 41.91 | 43.6 | — |
| 2026-01-30 | 43.55 | 43.95 | 42.76 | 43.32 | — |
| 2026-02-02 | 42.67 | 42.94 | 42.21 | 42.8 | — |
| 2026-02-03 | 42.73 | 43.45 | 41.96 | 42.51 | — |
| 2026-02-04 | 42.12 | 42.72 | 40.82 | 40.96 | — |
| 2026-02-05 | 40.66 | 41.27 | 39.8 | 39.92 | — |
| 2026-02-06 | 37.24 | 39.85 | 36.06 | 38.46 | — |
| 2026-02-09 | 38.43 | 38.88 | 37.71 | 38.04 | — |
| 2026-02-10 | 38.46 | 40.14 | 37.94 | 39.61 | — |
| 2026-02-11 | 39.4 | 40.52 | 39.17 | 40.43 | — |
| 2026-02-12 | 40.4 | 40.83 | 39 | 39.18 | — |
| 2026-02-13 | 38.85 | 40.68 | 38.85 | 40.58 | — |
| 2026-02-17 | 40.78 | 41.93 | 40.5 | 41.23 | — |
| 2026-02-18 | 41.5 | 43.14 | 41.06 | 43.07 | — |
| 2026-02-19 | 43.1 | 43.79 | 42.78 | 43.68 | — |
| 2026-02-20 | 43.33 | 43.52 | 42.52 | 43.24 | — |
| 2026-02-23 | 42.83 | 43.93 | 42.74 | 43.34 | — |
| 2026-02-24 | 43.57 | 44.18 | 41.75 | 42.37 | — |
| 2026-02-25 | 42.8 | 43.75 | 42.67 | 42.69 | — |
| 2026-02-26 | 42.95 | 43.53 | 42.28 | 42.93 | — |
| 2026-02-27 | 42.88 | 44.93 | 42.53 | 44.88 | — |
| 2026-03-02 | 44.23 | 44.61 | 43.35 | 44.6 | — |
| 2026-03-03 | 43.77 | 44.28 | 42.97 | 43.82 | — |
| 2026-03-04 | 44.16 | 45.2 | 43.79 | 44.99 | — |
| 2026-03-05 | 44.61 | 44.84 | 43.14 | 43.27 | — |
| 2026-03-06 | 43.39 | 43.94 | 42.61 | 43.65 | — |
| 2026-03-09 | 43.37 | 43.82 | 42.05 | 43.32 | — |
| 2026-03-10 | 42.42 | 42.47 | 36.28 | 36.4 | — |
| 2026-03-11 | 36.31 | 36.67 | 35.66 | 35.86 | — |
| 2026-03-12 | 35.47 | 35.84 | 33.85 | 34.57 | — |
| 2026-03-13 | 34.25 | 34.97 | 34.18 | 34.45 | — |
