Download CNP daily OHLC history, export CSV, and review long-term price data.
CenterPoint Energy (CNP) — OHLC preview (1970-01-02 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 43.81 | 44.28 | 43.06 | 43.13 | — |
| 2026-07-16 | 42.77 | 43.34 | 42.56 | 43.34 | — |
| 2026-07-15 | 43.87 | 44.06 | 42.69 | 42.72 | — |
| 2026-07-14 | 44.5 | 44.69 | 43.76 | 43.76 | — |
| 2026-07-13 | 43.6 | 44.24 | 43.6 | 44.13 | — |
| 2026-07-10 | 43.37 | 43.7 | 43.32 | 43.54 | — |
| 2026-07-09 |
| 2026-07-17 | 43.8 | 44.3 | 43.1 | 43.1 | -1.6% |
| 2026-07-16 | 42.8 | 43.3 | 42.6 | 43.3 | +1.3% |
| 2026-07-15 | 43.9 | 44.1 | 42.7 | 42.7 | -2.6% |
| 2026-07-14 | 44.5 | 44.7 | 43.8 | 43.8 | -1.7% |
| 2026-07-13 | 43.6 | 44.2 | 43.6 | 44.1 | +1.2% |
| 2026-07-10 | 43.4 | 43.7 | 43.3 | 43.5 | +0.4% |
| 2026-07-09 | 44.2 | 44.2 | 43.3 | 43.3 | -1.9% |
| 2026-07-08 | 44.6 | 44.7 | 43.9 | 44.1 | -1.3% |
| 2026-07-07 | 44.5 | 45.1 | 44.4 | 44.5 | +0.1% |
| 2026-07-06 | 44.5 | 44.6 | 43.7 | 44.0 | -1.1% |
| 2026-07-02 | 44.1 | 44.6 | 43.7 | 44.6 | +1.1% |
| 2026-07-01 | 44.2 | 44.2 | 43.7 | 43.7 | -1.0% |
| 2026-06-30 | 44.5 | 44.7 | 44.0 | 44.0 | -1.0% |
| 2026-06-29 | 44.8 | 45.2 | 44.7 | 44.8 | -0.1% |
| 2026-06-26 | 44.5 | 45.1 | 44.3 | 45.0 | +1.3% |
| 2026-06-25 | 44.2 | 44.5 | 43.6 | 44.2 | 0.0% |
| 2026-06-24 | 43.7 | 44.0 | 43.3 | 43.9 | +0.3% |
| 2026-06-23 | 43.4 | 43.7 | 42.9 | 43.5 | +0.3% |
| 2026-06-22 | 41.6 | 43.5 | 41.6 | 43.1 | +3.7% |
| 2026-06-18 | 42.9 | 43.3 | 42.6 | 42.8 | -0.2% |
| 2026-06-17 | 43.4 | 43.6 | 42.4 | 42.6 | -1.7% |
| 2026-06-16 | 43.2 | 43.7 | 42.6 | 43.4 | +0.3% |
| 2026-06-15 | 42.6 | 43.3 | 42.5 | 43.1 | +1.1% |
| 2026-06-12 | 42.8 | 43.1 | 42.6 | 42.9 | +0.4% |
| 2026-06-11 | 42.9 | 43.2 | 42.5 | 42.6 | -0.7% |
| 2026-06-10 | 42.9 | 42.9 | 42.5 | 42.7 | -0.4% |
| 2026-06-09 | 42.0 | 42.6 | 41.8 | 42.4 | +1.0% |
| 2026-06-05 | 42.1 | 43.0 | 42.1 | 42.7 | +1.4% |
| 2026-06-04 | 41.8 | 42.1 | 41.1 | 41.9 | +0.0% |
| 2026-06-03 | 41.9 | 42.5 | 41.5 | 41.5 | -0.8% |
| 44.17 |
| 44.23 |
| 43.29 |
| 43.32 |
| — |
| 2026-07-08 | 44.62 | 44.74 | 43.91 | 44.05 | — |
| 2026-07-07 | 44.45 | 45.1 | 44.4 | 44.48 | — |
| 2026-07-06 | 44.49 | 44.63 | 43.65 | 44 | — |
| 2026-07-02 | 44.11 | 44.63 | 43.74 | 44.61 | — |
| 2026-07-01 | 44.15 | 44.23 | 43.72 | 43.73 | — |
| 2026-06-30 | 44.5 | 44.67 | 44.01 | 44.04 | — |
| 2026-06-29 | 44.82 | 45.22 | 44.65 | 44.79 | — |
| 2026-06-26 | 44.46 | 45.07 | 44.31 | 45.04 | — |
| 2026-06-25 | 44.22 | 44.48 | 43.58 | 44.22 | — |
| 2026-06-24 | 43.74 | 43.95 | 43.31 | 43.86 | — |
| 2026-06-23 | 43.36 | 43.65 | 42.85 | 43.5 | — |
| 2026-06-22 | 41.6 | 43.46 | 41.6 | 43.12 | — |
| 2026-06-18 | 42.89 | 43.34 | 42.58 | 42.82 | — |
| 2026-06-17 | 43.37 | 43.57 | 42.38 | 42.63 | — |
| 2026-06-16 | 43.21 | 43.69 | 42.62 | 43.35 | — |
| 2026-06-15 | 42.62 | 43.33 | 42.48 | 43.07 | — |
| 2026-06-12 | 42.75 | 43.05 | 42.58 | 42.9 | — |
| 2026-06-11 | 42.87 | 43.17 | 42.53 | 42.55 | — |
| 2026-06-10 | 42.91 | 42.9 | 42.45 | 42.74 | — |
| 2026-06-09 | 41.96 | 42.59 | 41.81 | 42.39 | — |
| 2026-06-05 | 42.09 | 43.04 | 42.07 | 42.69 | — |
| 2026-06-04 | 41.83 | 42.08 | 41.08 | 41.85 | — |
| 2026-06-03 | 41.88 | 42.47 | 41.48 | 41.54 | — |