CenterPoint Energy, Inc (Holdin (CNP) Historical Price…

CNP·Historical Data

View CNP's full daily price history. Download OHLC data as CSV and track long-term trends.

CenterPoint Energy (CNP) — OHLC preview (1970-01-02 to 2026-10-13)

CNP historical OHLC — price trend

CNP historical OHLC
Date	Open	High	Low	Close	Volume
2026-10-13	39.5	39.5	38.67	39.36	—
2026-10-12	38.73	39.08	38.58	39.03	—
2026-10-09	38.34	38.75	38.28	38.6	—
2026-10-08	38.56	38.59	38.09	38.42	—
2026-10-07	38.17	38.72	38.17	38.53	—
2026-10-06	38.06	38.58	37.84	38.56	—
2026-10-05	37.84	38.21	37.51	37.75	—
2026-10-02	37.43	37.9	37.31	37.79	—
2026-10-01	36.65	37.31	36.39	37.21	—
2026-09-30	37.15	37.19	36.79	36.8	—
2026-09-29	36.54	37.06	36.37	36.94	—
2026-09-28	36.9	37.04	36.58	36.62	—
2026-09-25	36.78	36.9	36.49	36.84	—
2026-09-24	36.72	37.31	36.72	36.82	—
2026-09-23	37.71	37.7	37.04	37.16	—
2026-09-21	38.15	38.3	37.94	37.99	—
2026-09-18	38.25	38.49	38.05	38.22	—
2026-09-17	38.44	38.64	38.11	38.56	—
2026-09-16	38.26	38.38	38.08	38.33	—
2026-09-15	38.57	38.7	37.83	37.98	—
2026-09-14	39.34	39.4	38.37	38.65	—
2026-09-11	39.4	39.51	39.08	39.11	—
2026-09-10	39.99	40.17	39.07	39.12	—
2026-09-09	40.02	40.21	39.56	39.77	—
2026-09-08	39.66	40.36	39.65	40.12	—
2026-09-04	39.76	40.1	39.57	39.67	—
2026-09-01	39.79	39.95	39.24	39.47	—
2026-08-31	38.89	39.76	38.83	39.6	—
2026-08-27	39.21	39.45	39.02	39.29	—
2026-08-26	39.01	39.73	39	39.59	—


2026-10-13	39.5	39.5	38.7	39.4	-0.4%
2026-10-12	38.7	39.1	38.6	39.0	+0.8%
2026-10-09	38.3	38.8	38.3	38.6	+0.7%
2026-10-08	38.6	38.6	38.1	38.4	-0.4%
2026-10-07	38.2	38.7	38.2	38.5	+0.9%
2026-10-06	38.1	38.6	37.8	38.6	+1.3%
2026-10-05	37.8	38.2	37.5	37.8	-0.2%
2026-10-02	37.4	37.9	37.3	37.8	+1.0%
2026-10-01	36.7	37.3	36.4	37.2	+1.5%
2026-09-30	37.2	37.2	36.8	36.8	-0.9%
2026-09-29	36.5	37.1	36.4	36.9	+1.1%
2026-09-28	36.9	37.0	36.6	36.6	-0.8%
2026-09-25	36.8	36.9	36.5	36.8	+0.2%
2026-09-24	36.7	37.3	36.7	36.8	+0.3%
2026-09-23	37.7	37.7	37.0	37.2	-1.5%
2026-09-21	38.2	38.3	37.9	38.0	-0.4%
2026-09-18	38.3	38.5	38.1	38.2	-0.1%
2026-09-17	38.4	38.6	38.1	38.6	+0.3%
2026-09-16	38.3	38.4	38.1	38.3	+0.2%
2026-09-15	38.6	38.7	37.8	38.0	-1.5%
2026-09-14	39.3	39.4	38.4	38.7	-1.8%
2026-09-11	39.4	39.5	39.1	39.1	-0.7%
2026-09-10	40.0	40.2	39.1	39.1	-2.2%
2026-09-09	40.0	40.2	39.6	39.8	-0.6%
2026-09-08	39.7	40.4	39.7	40.1	+1.2%
2026-09-04	39.8	40.1	39.6	39.7	-0.2%
2026-09-01	39.8	40.0	39.2	39.5	-0.8%
2026-08-31	38.9	39.8	38.8	39.6	+1.8%
2026-08-27	39.2	39.5	39.0	39.3	+0.2%
2026-08-26	39.0	39.7	39.0	39.6	+1.5%