Download CNP daily OHLC history, export CSV, and review long-term price data.
CenterPoint Energy (CNP) — OHLC preview (1970-01-02 to 2026-09-01)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-01 | 39.79 | 39.95 | 39.24 | 39.47 | — |
| 2026-08-31 | 38.89 | 39.76 | 38.83 | 39.6 | — |
| 2026-08-27 | 39.21 | 39.45 | 39.02 | 39.29 | — |
| 2026-08-26 | 39.01 | 39.73 | 39 | 39.59 | — |
| 2026-08-25 | 39.05 | 39.25 | 38.9 | 38.93 | — |
| 2026-08-24 | 38.81 | 39.16 | 38.45 | 39.1 | — |
| 2026-08-21 | 40.18 | 40.24 | 38.72 | 38.77 | — |
| 2026-08-20 | 39.55 | 40.59 | 39.55 |
| 2026-09-01 | 39.8 | 40.0 | 39.2 | 39.5 | -0.8% |
| 2026-08-31 | 38.9 | 39.8 | 38.8 | 39.6 | +1.8% |
| 2026-08-27 | 39.2 | 39.5 | 39.0 | 39.3 | +0.2% |
| 2026-08-26 | 39.0 | 39.7 | 39.0 | 39.6 | +1.5% |
| 2026-08-25 | 39.1 | 39.3 | 38.9 | 38.9 | -0.3% |
| 2026-08-24 | 38.8 | 39.2 | 38.5 | 39.1 | +0.7% |
| 2026-08-21 | 40.2 | 40.2 | 38.7 | 38.8 | -3.5% |
| 2026-08-20 | 39.6 | 40.6 | 39.6 | 40.2 | +1.6% |
| 2026-08-19 | 41.5 | 41.5 | 40.4 | 40.4 | -2.7% |
| 2026-08-18 | 41.0 | 41.1 | 40.5 | 40.5 | -1.2% |
| 2026-08-17 | 40.6 | 40.8 | 40.4 | 40.6 | +0.0% |
| 2026-08-14 | 40.4 | 40.9 | 40.4 | 40.8 | +1.1% |
| 2026-08-13 | 40.3 | 40.9 | 40.3 | 40.5 | +0.4% |
| 2026-08-12 | 40.3 | 40.6 | 40.2 | 40.5 | +0.7% |
| 2026-08-10 | 41.7 | 41.7 | 40.0 | 40.0 | -4.0% |
| 2026-08-07 | 40.9 | 41.3 | 40.3 | 40.7 | -0.4% |
| 2026-08-06 | 41.1 | 41.1 | 40.3 | 40.7 | -0.9% |
| 2026-08-05 | 41.5 | 41.6 | 40.3 | 40.7 | -2.1% |
| 2026-08-04 | 42.3 | 42.1 | 41.1 | 41.6 | -1.6% |
| 2026-07-31 | 42.0 | 42.4 | 41.9 | 42.0 | +0.1% |
| 2026-07-30 | 43.1 | 43.2 | 41.9 | 42.2 | -2.2% |
| 2026-07-29 | 44.5 | 44.5 | 42.8 | 42.9 | -3.5% |
| 2026-07-28 | 43.6 | 45.3 | 43.8 | 44.1 | +1.2% |
| 2026-07-27 | 44.3 | 44.6 | 43.7 | 44.0 | -0.7% |
| 2026-07-24 | 44.6 | 44.8 | 44.3 | 44.6 | -0.1% |
| 2026-07-23 | 43.5 | 44.3 | 43.5 | 44.2 | +1.7% |
| 2026-07-22 | 43.1 | 43.7 | 43.0 | 43.7 | +1.3% |
| 2026-07-21 | 42.8 | 43.0 | 42.5 | 42.7 | -0.3% |
| 2026-07-20 | 43.3 | 43.6 | 42.7 | 43.0 | -0.8% |
| 2026-07-17 | 43.8 | 44.3 | 43.1 | 43.1 | -1.6% |
| 40.2 |
| — |
| 2026-08-19 | 41.53 | 41.53 | 40.35 | 40.4 | — |
| 2026-08-18 | 41.02 | 41.08 | 40.47 | 40.54 | — |
| 2026-08-17 | 40.61 | 40.81 | 40.4 | 40.63 | — |
| 2026-08-14 | 40.38 | 40.91 | 40.38 | 40.83 | — |
| 2026-08-13 | 40.32 | 40.89 | 40.3 | 40.48 | — |
| 2026-08-12 | 40.26 | 40.57 | 40.22 | 40.53 | — |
| 2026-08-10 | 41.68 | 41.68 | 39.95 | 40.03 | — |
| 2026-08-07 | 40.85 | 41.25 | 40.33 | 40.68 | — |
| 2026-08-06 | 41.06 | 41.1 | 40.3 | 40.67 | — |
| 2026-08-05 | 41.53 | 41.6 | 40.26 | 40.65 | — |
| 2026-08-04 | 42.27 | 42.12 | 41.06 | 41.58 | — |
| 2026-07-31 | 42.01 | 42.38 | 41.87 | 42.04 | — |
| 2026-07-30 | 43.11 | 43.17 | 41.9 | 42.15 | — |
| 2026-07-29 | 44.51 | 44.51 | 42.81 | 42.93 | — |
| 2026-07-28 | 43.57 | 45.26 | 43.83 | 44.1 | — |
| 2026-07-27 | 44.33 | 44.63 | 43.72 | 44.01 | — |
| 2026-07-24 | 44.59 | 44.75 | 44.32 | 44.56 | — |
| 2026-07-23 | 43.5 | 44.3 | 43.54 | 44.23 | — |
| 2026-07-22 | 43.14 | 43.74 | 42.98 | 43.68 | — |
| 2026-07-21 | 42.84 | 43.01 | 42.49 | 42.72 | — |
| 2026-07-20 | 43.33 | 43.64 | 42.71 | 42.99 | — |
| 2026-07-17 | 43.81 | 44.28 | 43.06 | 43.13 | — |