CenterPoint Energy, Inc (Holdin
Check CNP stock price, historical returns, and performance trends — updated daily.
| Period | Return % |
|---|---|
| Last date | -0.88 |
| Week | -1.11 |
| Last Month | -2.25 |
| Last 3 months | -11.36 |
| Last 6 months | -8.48 |
| Year to Date (YTD) | -1.32 |
| Last 1 year | 0.13 |
| Last 2 years | 32.11 |
| Last 3 years | 35.05 |
| Last 5 years | 55.62 |
| Last 10 years | 58 |
| Last 15 years | 98.65 |
| Last 20 years | 169.72 |
| Last 25 years | 73.89 |
| Last 50 years | 383.8 |
| Period | Return % |
|---|---|
| Last date | -0.12 |
| Week | -0.34 |
| Last Month | -0.96 |
| Last 3 months | 2.32 |
| Last 6 months | 15.44 |
| Year to Date (YTD) | 11.49 |
| Last 1 year | 15.01 |
| Last 2 years | 35.68 |
| Last 3 years | 72.05 |
| Last 5 years | 75.49 |
| Last 10 years | 256.9 |
| Last 15 years | 574.9 |
| Last 20 years | 474.95 |
| Last 25 years | 656.4 |
| Last 50 years | 1633.48 |
| Period | Return % |
|---|---|
| 2000 | 94.62 |
| 2001 | -37.87 |
| 2002 | -62.37 |
| 2003 | 14 |
| 2004 | 16.26 |
| 2005 | 16.18 |
| 2006 | 27.54 |
| 2007 | 0.47 |
| 2008 | -25.19 |
| 2009 | 12.92 |
| 2010 | 8.26 |
| 2011 | 27.15 |
| 2012 | -3.22 |
| 2013 | 18.14 |
| 2014 | 2.67 |
| 2015 | -22.3 |
| 2016 | 34.87 |
| 2017 | 15.33 |
| 2018 | 0.75 |
| 2019 | -2.61 |
| 2020 | -19.7 |
| 2021 | 30.79 |
| 2022 | 8.58 |
| 2023 | -3.35 |
| 2024 | 9.38 |
| 2025 | 21.75 |
| 2026 | -1.32 |
| Period | Return % |
|---|---|
| 2000-Q1 | 5.86 |
| 2000-Q2 | 28.52 |
| 2000-Q3 | 55.99 |
| 2000-Q4 | -10.12 |
| 2001-Q1 | 6 |
| 2001-Q2 | -29.44 |
| 2001-Q3 | -17.72 |
| 2001-Q4 | 2.01 |
| 2002-Q1 | -3.76 |
| 2002-Q2 | -33.94 |
| 2002-Q3 | -37.9 |
| 2002-Q4 | -5.03 |
| 2003-Q1 | -17.06 |
| 2003-Q2 | 9.69 |
| 2003-Q3 | 13.77 |
| 2003-Q4 | 4.76 |
| 2004-Q1 | 17.59 |
| 2004-Q2 | -2.21 |
| 2004-Q3 | -8.16 |
| 2004-Q4 | 5.61 |
| 2005-Q1 | 8.77 |
| 2005-Q2 | 10.64 |
| 2005-Q3 | 10.89 |
| 2005-Q4 | -13.29 |
| 2006-Q1 | -8.23 |
| 2006-Q2 | 3.82 |
| 2006-Q3 | 14.1 |
| 2006-Q4 | 16.6 |
| 2007-Q1 | 5.22 |
| 2007-Q2 | -5.54 |
| 2007-Q3 | -8.97 |
| 2007-Q4 | 4.45 |
| 2008-Q1 | -15.41 |
| 2008-Q2 | 9.48 |
| 2008-Q3 | -9.11 |
| 2008-Q4 | -12.36 |
| 2009-Q1 | -18.83 |
| 2009-Q2 | 7.78 |
| 2009-Q3 | 10.98 |
| 2009-Q4 | 18.06 |
| 2010-Q1 | -1.1 |
| 2010-Q2 | -9.24 |
| 2010-Q3 | 20.37 |
| 2010-Q4 | -1.13 |
| 2011-Q1 | 11.14 |
| 2011-Q2 | 9.01 |
| 2011-Q3 | -0.86 |
| 2011-Q4 | 4.74 |
| 2012-Q1 | -0.85 |
| 2012-Q2 | 4.03 |
| 2012-Q3 | 2.6 |
| 2012-Q4 | -8.98 |
| 2013-Q1 | 22.12 |
| 2013-Q2 | -1.3 |
| 2013-Q3 | 3.01 |
| 2013-Q4 | -4.18 |
| 2014-Q1 | 3.81 |
| 2014-Q2 | 7.22 |
| 2014-Q3 | -3.59 |
| 2014-Q4 | -4.52 |
| 2015-Q1 | -13.63 |
| 2015-Q2 | -8.42 |
| 2015-Q3 | -5.45 |
| 2015-Q4 | 3.32 |
| 2016-Q1 | 14.5 |
| 2016-Q2 | 13.21 |
| 2016-Q3 | -3.41 |
| 2016-Q4 | 7.6 |
| 2017-Q1 | 12.12 |
| 2017-Q2 | -0.62 |
| 2017-Q3 | 5.91 |
| 2017-Q4 | -2.07 |
| 2018-Q1 | -2.21 |
| 2018-Q2 | 2.71 |
| 2018-Q3 | 0.29 |
| 2018-Q4 | 2.51 |
| 2019-Q1 | 9.64 |
| 2019-Q2 | -6.74 |
| 2019-Q3 | 5.93 |
| 2019-Q4 | -8.77 |
| 2020-Q1 | -42.67 |
| 2020-Q2 | 32.22 |
| 2020-Q3 | 0.42 |
| 2020-Q4 | 11.55 |
| 2021-Q1 | 6.14 |
| 2021-Q2 | 8.26 |
| 2021-Q3 | -0.53 |
| 2021-Q4 | 12.09 |
| 2022-Q1 | 10.93 |
| 2022-Q2 | -5.04 |
| 2022-Q3 | -7.61 |
| 2022-Q4 | 3.99 |
| 2023-Q1 | -0.34 |
| 2023-Q2 | -0.68 |
| 2023-Q3 | -8.83 |
| 2023-Q4 | 10.95 |
| 2024-Q1 | -1.79 |
| 2024-Q2 | 9.01 |
| 2024-Q3 | -3.7 |
| 2024-Q4 | 6.16 |
| 2025-Q1 | 15.05 |
| 2025-Q2 | -0.16 |
| 2025-Q3 | 6.24 |
| 2025-Q4 | 0.45 |
| 2026-Q1 | 11.44 |
| 2026-Q2 | 1.83 |
| 2026-Q3 | -12.6 |
| Period | Return % |
|---|---|
| 2000-01 | 2.51 |
| 2000-02 | -9.88 |
| 2000-03 | 14.6 |
| 2000-04 | 12.99 |
| 2000-05 | 7.31 |
| 2000-06 | 3.49 |
| 2000-07 | 13.32 |
| 2000-08 | 10.48 |
| 2000-09 | 25.64 |
| 2000-10 | -11.15 |
| 2000-11 | -5 |
| 2000-12 | 10.34 |
| 2001-01 | -12.96 |
| 2001-02 | 11.42 |
| 2001-03 | 7.74 |
| 2001-04 | 9.49 |
| 2001-05 | -6.99 |
| 2001-06 | -30.12 |
| 2001-07 | -2.21 |
| 2001-08 | -4.56 |
| 2001-09 | -12.43 |
| 2001-10 | 6.17 |
| 2001-11 | -8.57 |
| 2001-12 | 3.81 |
| 2002-01 | -5.46 |
| 2002-02 | -17.08 |
| 2002-03 | 24.02 |
| 2002-04 | -1.56 |
| 2002-05 | -32.99 |
| 2002-06 | -0.63 |
| 2002-07 | -40.49 |
| 2002-08 | 17.81 |
| 2002-09 | -15.52 |
| 2002-10 | -16.11 |
| 2002-11 | 8.05 |
| 2002-12 | 11.11 |
| 2003-01 | -18 |
| 2003-02 | -33.29 |
| 2003-03 | 51.61 |
| 2003-04 | 12.06 |
| 2003-05 | 20.89 |
| 2003-06 | -14.66 |
| 2003-07 | -0.98 |
| 2003-08 | 5.2 |
| 2003-09 | 8.01 |
| 2003-10 | 6.98 |
| 2003-11 | -1.12 |
| 2003-12 | -0.1 |
| 2004-01 | 8.36 |
| 2004-02 | -0.38 |
| 2004-03 | 9.27 |
| 2004-04 | -5.6 |
| 2004-05 | 0.46 |
| 2004-06 | 6.09 |
| 2004-07 | 0.96 |
| 2004-08 | -5.77 |
| 2004-09 | -5.3 |
| 2004-10 | 1.45 |
| 2004-11 | 6.18 |
| 2004-12 | 1.25 |
| 2005-01 | -0.44 |
| 2005-02 | 6.49 |
| 2005-03 | 0.42 |
| 2005-04 | -1.58 |
| 2005-05 | 3.55 |
| 2005-06 | 7.75 |
| 2005-07 | 4.01 |
| 2005-08 | 3.42 |
| 2005-09 | 4.64 |
| 2005-10 | -10.96 |
| 2005-11 | -0.15 |
| 2005-12 | -2.8 |
| 2006-01 | -0.54 |
| 2006-02 | 1.49 |
| 2006-03 | -8.02 |
| 2006-04 | 0.75 |
| 2006-05 | -0.25 |
| 2006-06 | 4.25 |
| 2006-07 | 9.92 |
| 2006-08 | 5.17 |
| 2006-09 | -0.9 |
| 2006-10 | 8.1 |
| 2006-11 | 5.62 |
| 2006-12 | 1.41 |
| 2007-01 | 4.1 |
| 2007-02 | 3.3 |
| 2007-03 | 0.62 |
| 2007-04 | 4.96 |
| 2007-05 | 0.53 |
| 2007-06 | -8.08 |
| 2007-07 | -5.29 |
| 2007-08 | -1.58 |
| 2007-09 | -1.17 |
| 2007-10 | 4.55 |
| 2007-11 | 6.5 |
| 2007-12 | -4.03 |
| 2008-01 | -6.65 |
| 2008-02 | -8.19 |
| 2008-03 | -2.79 |
| 2008-04 | 6.66 |
| 2008-05 | 11.3 |
| 2008-06 | -5.25 |
| 2008-07 | -1.74 |
| 2008-08 | 0.7 |
| 2008-09 | -8.25 |
| 2008-10 | -20.93 |
| 2008-11 | 12.24 |
| 2008-12 | -2.4 |
| 2009-01 | 6.02 |
| 2009-02 | -22.87 |
| 2009-03 | 1.07 |
| 2009-04 | 2.01 |
| 2009-05 | -4.89 |
| 2009-06 | 9.49 |
| 2009-07 | 8.75 |
| 2009-08 | 2.9 |
| 2009-09 | 0.24 |
| 2009-10 | 1.37 |
| 2009-11 | 5.32 |
| 2009-12 | 9.34 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-22 | 38.11 | 38.4 | 37.99 | 38.17 | — |
| 2025-09-23 | 38.09 | 38.8 | 38.03 | 38.8 | — |
| 2025-09-24 | 39 | 39.12 | 38.62 | 39.01 | — |
| 2025-09-25 | 39.19 | 39.2 | 38.22 | 38.31 | — |
| 2025-09-26 | 38.45 | 38.9 | 38.4 | 38.81 | — |
| 2025-09-29 | 38.84 | 40.5 | 38.23 | 39.13 | — |
| 2025-09-30 | 39.15 | 39.43 | 38.15 | 38.8 | — |
| 2025-10-01 | 38.93 | 38.93 | 38.13 | 38.17 | — |
| 2025-10-02 | 38.1 | 38.48 | 38.02 | 38.29 | — |
| 2025-10-03 | 38.43 | 39.12 | 38.32 | 38.86 | — |
| 2025-10-06 | 38.93 | 39.51 | 38.77 | 39.46 | — |
| 2025-10-07 | 39.6 | 39.67 | 39.22 | 39.43 | — |
| 2025-10-08 | 39.63 | 39.73 | 39.38 | 39.56 | — |
| 2025-10-09 | 39.79 | 39.8 | 39.05 | 39.11 | — |
| 2025-10-10 | 39.39 | 39.65 | 39.14 | 39.24 | — |
| 2025-10-13 | 39.11 | 39.52 | 38.94 | 39.19 | — |
| 2025-10-14 | 39.3 | 39.66 | 39.14 | 39.49 | — |
| 2025-10-15 | 39.52 | 40.1 | 39.51 | 39.86 | — |
| 2025-10-16 | 39.85 | 40.17 | 39.54 | 39.67 | — |
| 2025-10-17 | 39.76 | 39.89 | 39.46 | 39.64 | — |
| 2025-10-20 | 39.79 | 40.26 | 39.79 | 40.22 | — |
| 2025-10-21 | 40.29 | 40.29 | 39.72 | 40.03 | — |
| 2025-10-22 | 40 | 40.19 | 39.73 | 40.05 | — |
| 2025-10-23 | 40.49 | 40.49 | 39.31 | 39.6 | — |
| 2025-10-24 | 39.7 | 39.89 | 39.37 | 39.53 | — |
| 2025-10-27 | 39.65 | 39.74 | 39.15 | 39.74 | — |
| 2025-10-28 | 39.75 | 39.9 | 39.41 | 39.52 | — |
| 2025-10-29 | 39.52 | 39.64 | 38.89 | 38.95 | — |
| 2025-10-30 | 39.04 | 39.39 | 38.88 | 38.91 | — |
| 2025-10-31 | 38.68 | 38.77 | 38.24 | 38.24 | — |
| 2025-11-03 | 38.12 | 38.49 | 37.81 | 38.42 | — |
| 2025-11-04 | 38.61 | 38.83 | 38.27 | 38.74 | — |
| 2025-11-05 | 38.74 | 39.02 | 38.48 | 38.86 | — |
| 2025-11-06 | 38.83 | 39.41 | 38.8 | 38.99 | — |
| 2025-11-07 | 39.07 | 39.46 | 39.03 | 39.41 | — |
| 2025-11-10 | 39.18 | 39.73 | 39.16 | 39.48 | — |
| 2025-11-11 | 39.55 | 39.73 | 39.15 | 39.69 | — |
| 2025-11-12 | 39.7 | 39.82 | 39.52 | 39.58 | — |
| 2025-11-13 | 39.43 | 39.86 | 39.2 | 39.58 | — |
| 2025-11-14 | 39.58 | 39.93 | 39.26 | 39.74 | — |
| 2025-11-17 | 39.89 | 40.31 | 39.8 | 40.18 | — |
| 2025-11-18 | 40.31 | 40.39 | 39.94 | 39.99 | — |
| 2025-11-19 | 39.93 | 40.13 | 39.52 | 39.61 | — |
| 2025-11-20 | 39.6 | 39.99 | 39.46 | 39.59 | — |
| 2025-11-21 | 39.72 | 39.9 | 39.47 | 39.56 | — |
| 2025-11-24 | 39.48 | 39.81 | 39.14 | 39.72 | — |
| 2025-11-25 | 39.77 | 39.93 | 39.27 | 39.41 | — |
| 2025-11-26 | 39.48 | 39.99 | 39.48 | 39.95 | — |
| 2025-11-28 | 39.95 | 40.13 | 39.89 | 39.98 | — |
| 2025-12-01 | 39.87 | 39.94 | 39.1 | 39.13 | — |
| 2025-12-02 | 39.28 | 39.32 | 38.33 | 38.35 | — |
| 2025-12-03 | 38.39 | 38.56 | 38.07 | 38.38 | — |
| 2025-12-04 | 38.8 | 38.86 | 38.29 | 38.54 | — |
| 2025-12-05 | 38.5 | 38.77 | 38.37 | 38.43 | — |
| 2025-12-08 | 38.41 | 38.41 | 37.99 | 38.11 | — |
| 2025-12-09 | 38.25 | 38.49 | 37.9 | 37.93 | — |
| 2025-12-10 | 37.91 | 38.1 | 37.38 | 37.48 | — |
| 2025-12-11 | 37.42 | 37.79 | 37.22 | 37.33 | — |
| 2025-12-12 | 37.49 | 37.86 | 37.43 | 37.84 | — |
| 2025-12-15 | 38 | 38.22 | 37.86 | 38.2 | — |
| 2025-12-16 | 38.31 | 38.35 | 37.93 | 38.05 | — |
| 2025-12-17 | 38.02 | 38.42 | 37.91 | 38.31 | — |
| 2025-12-18 | 38.48 | 38.61 | 38.03 | 38.24 | — |
| 2025-12-19 | 38.28 | 38.35 | 37.6 | 37.6 | — |
| 2025-12-22 | 37.48 | 37.89 | 37.34 | 37.8 | — |
| 2025-12-23 | 37.76 | 38.05 | 37.7 | 37.97 | — |
| 2025-12-24 | 38.09 | 38.24 | 37.95 | 38.2 | — |
| 2025-12-26 | 38.2 | 38.32 | 38.1 | 38.29 | — |
| 2025-12-29 | 38.33 | 38.66 | 38.26 | 38.42 | — |
| 2025-12-30 | 38.49 | 38.71 | 38.35 | 38.61 | — |
| 2025-12-31 | 38.62 | 38.65 | 38.32 | 38.34 | — |
| 2026-01-02 | 38.33 | 38.84 | 38.04 | 38.73 | — |
| 2026-01-05 | 38.57 | 38.68 | 37.49 | 38.1 | — |
| 2026-01-06 | 38.13 | 38.31 | 38 | 38.24 | — |
| 2026-01-07 | 38.3 | 38.38 | 37.6 | 37.75 | — |
| 2026-01-08 | 37.68 | 38.24 | 37.65 | 38 | — |
| 2026-01-09 | 38.13 | 38.46 | 37.88 | 37.89 | — |
| 2026-01-12 | 37.92 | 38.16 | 37.76 | 37.88 | — |
| 2026-01-13 | 38.23 | 38.6 | 37.93 | 38.6 | — |
| 2026-01-14 | 38.75 | 39.22 | 38.68 | 39.06 | — |
| 2026-01-15 | 39.09 | 39.44 | 38.9 | 39.31 | — |
| 2026-01-16 | 39.05 | 39.78 | 39.05 | 39.71 | — |
| 2026-01-20 | 39.81 | 40 | 39.27 | 39.3 | — |
| 2026-01-21 | 39.69 | 39.82 | 39.37 | 39.53 | — |
| 2026-01-22 | 39.6 | 39.63 | 38.85 | 38.87 | — |
| 2026-01-23 | 38.95 | 38.98 | 38.4 | 38.78 | — |
| 2026-01-26 | 39 | 39.59 | 39 | 39.42 | — |
| 2026-01-27 | 39.27 | 39.86 | 39.14 | 39.83 | — |
| 2026-01-28 | 39.81 | 39.88 | 39.56 | 39.79 | — |
| 2026-01-29 | 39.84 | 39.97 | 39.34 | 39.59 | — |
| 2026-01-30 | 39.52 | 39.75 | 39.07 | 39.69 | — |
| 2026-02-02 | 39.89 | 39.91 | 39.16 | 39.38 | — |
| 2026-02-03 | 39.32 | 40.22 | 39.25 | 40.19 | — |
| 2026-02-04 | 40.28 | 40.8 | 40.2 | 40.35 | — |
| 2026-02-05 | 40.47 | 40.73 | 40.21 | 40.22 | — |
| 2026-02-06 | 40.58 | 40.8 | 39.85 | 40.05 | — |
| 2026-02-09 | 40.03 | 40.26 | 39.72 | 40.25 | — |
| 2026-02-10 | 40.34 | 41.09 | 40.1 | 40.97 | — |
| 2026-02-11 | 40.92 | 41.2 | 40.72 | 41.05 | — |
| 2026-02-12 | 41.24 | 42.1 | 41.13 | 41.66 | — |
| 2026-02-13 | 41.65 | 42.57 | 41.56 | 42.52 | — |
| 2026-02-17 | 42.81 | 43.09 | 42.54 | 42.65 | — |
| 2026-02-18 | 42.65 | 42.76 | 41.9 | 41.93 | — |
| 2026-02-19 | 42.18 | 42.71 | 41.85 | 42.64 | — |
| 2026-02-20 | 42.98 | 43.2 | 42.63 | 43 | — |
| 2026-02-23 | 42.44 | 43.18 | 42.25 | 42.89 | — |
| 2026-02-24 | 42.85 | 42.88 | 42.31 | 42.8 | — |
| 2026-02-25 | 42.8 | 43.58 | 42.32 | 43.19 | — |
| 2026-02-26 | 43.23 | 43.39 | 42.73 | 43.01 | — |
| 2026-02-27 | 43.11 | 43.51 | 42.93 | 43.5 | — |
| 2026-03-02 | 43.01 | 43.63 | 43.01 | 43.34 | — |
| 2026-03-03 | 42.97 | 43.64 | 42.33 | 43.39 | — |
| 2026-03-04 | 43.43 | 44.04 | 43.12 | 44.02 | — |
| 2026-03-05 | 43.77 | 43.83 | 43.22 | 43.4 | — |
| 2026-03-06 | 43.25 | 43.79 | 43.06 | 43.61 | — |
| 2026-03-09 | 43.51 | 43.75 | 42.95 | 43.48 | — |
| 2026-03-10 | 43.29 | 43.83 | 43.05 | 43.16 | — |
| 2026-03-11 | 43.01 | 43.3 | 42.84 | 42.95 | — |
| 2026-03-12 | 42.95 | 43.89 | 42.72 | 43.4 | — |
| 2026-03-13 | 43.85 | 44.07 | 43.63 | 44.01 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-22 | 38.11 | 38.4 | 37.99 | 38.17 | — |
| 2025-09-23 | 38.09 | 38.8 | 38.03 | 38.8 | — |
| 2025-09-24 | 39 | 39.12 | 38.62 | 39.01 | — |
| 2025-09-25 | 39.19 | 39.2 | 38.22 | 38.31 | — |
| 2025-09-26 | 38.45 | 38.9 | 38.4 | 38.81 | — |
| 2025-09-29 | 38.84 | 40.5 | 38.23 | 39.13 | — |
| 2025-09-30 | 39.15 | 39.43 | 38.15 | 38.8 | — |
| 2025-10-01 | 38.93 | 38.93 | 38.13 | 38.17 | — |
| 2025-10-02 | 38.1 | 38.48 | 38.02 | 38.29 | — |
| 2025-10-03 | 38.43 | 39.12 | 38.32 | 38.86 | — |
| 2025-10-06 | 38.93 | 39.51 | 38.77 | 39.46 | — |
| 2025-10-07 | 39.6 | 39.67 | 39.22 | 39.43 | — |
| 2025-10-08 | 39.63 | 39.73 | 39.38 | 39.56 | — |
| 2025-10-09 | 39.79 | 39.8 | 39.05 | 39.11 | — |
| 2025-10-10 | 39.39 | 39.65 | 39.14 | 39.24 | — |
| 2025-10-13 | 39.11 | 39.52 | 38.94 | 39.19 | — |
| 2025-10-14 | 39.3 | 39.66 | 39.14 | 39.49 | — |
| 2025-10-15 | 39.52 | 40.1 | 39.51 | 39.86 | — |
| 2025-10-16 | 39.85 | 40.17 | 39.54 | 39.67 | — |
| 2025-10-17 | 39.76 | 39.89 | 39.46 | 39.64 | — |
| 2025-10-20 | 39.79 | 40.26 | 39.79 | 40.22 | — |
| 2025-10-21 | 40.29 | 40.29 | 39.72 | 40.03 | — |
| 2025-10-22 | 40 | 40.19 | 39.73 | 40.05 | — |
| 2025-10-23 | 40.49 | 40.49 | 39.31 | 39.6 | — |
| 2025-10-24 | 39.7 | 39.89 | 39.37 | 39.53 | — |
| 2025-10-27 | 39.65 | 39.74 | 39.15 | 39.74 | — |
| 2025-10-28 | 39.75 | 39.9 | 39.41 | 39.52 | — |
| 2025-10-29 | 39.52 | 39.64 | 38.89 | 38.95 | — |
| 2025-10-30 | 39.04 | 39.39 | 38.88 | 38.91 | — |
| 2025-10-31 | 38.68 | 38.77 | 38.24 | 38.24 | — |
| 2025-11-03 | 38.12 | 38.49 | 37.81 | 38.42 | — |
| 2025-11-04 | 38.61 | 38.83 | 38.27 | 38.74 | — |
| 2025-11-05 | 38.74 | 39.02 | 38.48 | 38.86 | — |
| 2025-11-06 | 38.83 | 39.41 | 38.8 | 38.99 | — |
| 2025-11-07 | 39.07 | 39.46 | 39.03 | 39.41 | — |
| 2025-11-10 | 39.18 | 39.73 | 39.16 | 39.48 | — |
| 2025-11-11 | 39.55 | 39.73 | 39.15 | 39.69 | — |
| 2025-11-12 | 39.7 | 39.82 | 39.52 | 39.58 | — |
| 2025-11-13 | 39.43 | 39.86 | 39.2 | 39.58 | — |
| 2025-11-14 | 39.58 | 39.93 | 39.26 | 39.74 | — |
| 2025-11-17 | 39.89 | 40.31 | 39.8 | 40.18 | — |
| 2025-11-18 | 40.31 | 40.39 | 39.94 | 39.99 | — |
| 2025-11-19 | 39.93 | 40.13 | 39.52 | 39.61 | — |
| 2025-11-20 | 39.6 | 39.99 | 39.46 | 39.59 | — |
| 2025-11-21 | 39.72 | 39.9 | 39.47 | 39.56 | — |
| 2025-11-24 | 39.48 | 39.81 | 39.14 | 39.72 | — |
| 2025-11-25 | 39.77 | 39.93 | 39.27 | 39.41 | — |
| 2025-11-26 | 39.48 | 39.99 | 39.48 | 39.95 | — |
| 2025-11-28 | 39.95 | 40.13 | 39.89 | 39.98 | — |
| 2025-12-01 | 39.87 | 39.94 | 39.1 | 39.13 | — |
| 2025-12-02 | 39.28 | 39.32 | 38.33 | 38.35 | — |
| 2025-12-03 | 38.39 | 38.56 | 38.07 | 38.38 | — |
| 2025-12-04 | 38.8 | 38.86 | 38.29 | 38.54 | — |
| 2025-12-05 | 38.5 | 38.77 | 38.37 | 38.43 | — |
| 2025-12-08 | 38.41 | 38.41 | 37.99 | 38.11 | — |
| 2025-12-09 | 38.25 | 38.49 | 37.9 | 37.93 | — |
| 2025-12-10 | 37.91 | 38.1 | 37.38 | 37.48 | — |
| 2025-12-11 | 37.42 | 37.79 | 37.22 | 37.33 | — |
| 2025-12-12 | 37.49 | 37.86 | 37.43 | 37.84 | — |
| 2025-12-15 | 38 | 38.22 | 37.86 | 38.2 | — |
| 2025-12-16 | 38.31 | 38.35 | 37.93 | 38.05 | — |
| 2025-12-17 | 38.02 | 38.42 | 37.91 | 38.31 | — |
| 2025-12-18 | 38.48 | 38.61 | 38.03 | 38.24 | — |
| 2025-12-19 | 38.28 | 38.35 | 37.6 | 37.6 | — |
| 2025-12-22 | 37.48 | 37.89 | 37.34 | 37.8 | — |
| 2025-12-23 | 37.76 | 38.05 | 37.7 | 37.97 | — |
| 2025-12-24 | 38.09 | 38.24 | 37.95 | 38.2 | — |
| 2025-12-26 | 38.2 | 38.32 | 38.1 | 38.29 | — |
| 2025-12-29 | 38.33 | 38.66 | 38.26 | 38.42 | — |
| 2025-12-30 | 38.49 | 38.71 | 38.35 | 38.61 | — |
| 2025-12-31 | 38.62 | 38.65 | 38.32 | 38.34 | — |
| 2026-01-02 | 38.33 | 38.84 | 38.04 | 38.73 | — |
| 2026-01-05 | 38.57 | 38.68 | 37.49 | 38.1 | — |
| 2026-01-06 | 38.13 | 38.31 | 38 | 38.24 | — |
| 2026-01-07 | 38.3 | 38.38 | 37.6 | 37.75 | — |
| 2026-01-08 | 37.68 | 38.24 | 37.65 | 38 | — |
| 2026-01-09 | 38.13 | 38.46 | 37.88 | 37.89 | — |
| 2026-01-12 | 37.92 | 38.16 | 37.76 | 37.88 | — |
| 2026-01-13 | 38.23 | 38.6 | 37.93 | 38.6 | — |
| 2026-01-14 | 38.75 | 39.22 | 38.68 | 39.06 | — |
| 2026-01-15 | 39.09 | 39.44 | 38.9 | 39.31 | — |
| 2026-01-16 | 39.05 | 39.78 | 39.05 | 39.71 | — |
| 2026-01-20 | 39.81 | 40 | 39.27 | 39.3 | — |
| 2026-01-21 | 39.69 | 39.82 | 39.37 | 39.53 | — |
| 2026-01-22 | 39.6 | 39.63 | 38.85 | 38.87 | — |
| 2026-01-23 | 38.95 | 38.98 | 38.4 | 38.78 | — |
| 2026-01-26 | 39 | 39.59 | 39 | 39.42 | — |
| 2026-01-27 | 39.27 | 39.86 | 39.14 | 39.83 | — |
| 2026-01-28 | 39.81 | 39.88 | 39.56 | 39.79 | — |
| 2026-01-29 | 39.84 | 39.97 | 39.34 | 39.59 | — |
| 2026-01-30 | 39.52 | 39.75 | 39.07 | 39.69 | — |
| 2026-02-02 | 39.89 | 39.91 | 39.16 | 39.38 | — |
| 2026-02-03 | 39.32 | 40.22 | 39.25 | 40.19 | — |
| 2026-02-04 | 40.28 | 40.8 | 40.2 | 40.35 | — |
| 2026-02-05 | 40.47 | 40.73 | 40.21 | 40.22 | — |
| 2026-02-06 | 40.58 | 40.8 | 39.85 | 40.05 | — |
| 2026-02-09 | 40.03 | 40.26 | 39.72 | 40.25 | — |
| 2026-02-10 | 40.34 | 41.09 | 40.1 | 40.97 | — |
| 2026-02-11 | 40.92 | 41.2 | 40.72 | 41.05 | — |
| 2026-02-12 | 41.24 | 42.1 | 41.13 | 41.66 | — |
| 2026-02-13 | 41.65 | 42.57 | 41.56 | 42.52 | — |
| 2026-02-17 | 42.81 | 43.09 | 42.54 | 42.65 | — |
| 2026-02-18 | 42.65 | 42.76 | 41.9 | 41.93 | — |
| 2026-02-19 | 42.18 | 42.71 | 41.85 | 42.64 | — |
| 2026-02-20 | 42.98 | 43.2 | 42.63 | 43 | — |
| 2026-02-23 | 42.44 | 43.18 | 42.25 | 42.89 | — |
| 2026-02-24 | 42.85 | 42.88 | 42.31 | 42.8 | — |
| 2026-02-25 | 42.8 | 43.58 | 42.32 | 43.19 | — |
| 2026-02-26 | 43.23 | 43.39 | 42.73 | 43.01 | — |
| 2026-02-27 | 43.11 | 43.51 | 42.93 | 43.5 | — |
| 2026-03-02 | 43.01 | 43.63 | 43.01 | 43.34 | — |
| 2026-03-03 | 42.97 | 43.64 | 42.33 | 43.39 | — |
| 2026-03-04 | 43.43 | 44.04 | 43.12 | 44.02 | — |
| 2026-03-05 | 43.77 | 43.83 | 43.22 | 43.4 | — |
| 2026-03-06 | 43.25 | 43.79 | 43.06 | 43.61 | — |
| 2026-03-09 | 43.51 | 43.75 | 42.95 | 43.48 | — |
| 2026-03-10 | 43.29 | 43.83 | 43.05 | 43.16 | — |
| 2026-03-11 | 43.01 | 43.3 | 42.84 | 42.95 | — |
| 2026-03-12 | 42.95 | 43.89 | 42.72 | 43.4 | — |
| 2026-03-13 | 43.85 | 44.07 | 43.63 | 44.01 | — |
