Download COIN daily OHLC history, export CSV, and review long-term price data.
Coinbase Global (COIN) — OHLC preview (2021-04-14 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 153.41 | 160.77 | 152.58 | 157.12 | — |
| 2026-07-16 | 165.48 | 166.48 | 159.51 | 160.49 | — |
| 2026-07-15 | 165.58 | 168.5 | 160.34 | 167.21 | — |
| 2026-07-14 | 159.86 | 162.26 | 157.25 | 161.5 | — |
| 2026-07-13 | 156.07 | 161.19 | 154.01 | 157.37 | — |
| 2026-07-10 | 166.41 | 167.98 | 158.67 | 159.07 | — |
| 2026-07-17 | 153.4 | 160.8 | 152.6 | 157.1 | +2.4% |
| 2026-07-16 | 165.5 | 166.5 | 159.5 | 160.5 | -3.0% |
| 2026-07-15 | 165.6 | 168.5 | 160.3 | 167.2 | +1.0% |
| 2026-07-14 | 159.9 | 162.3 | 157.3 | 161.5 | +1.0% |
| 2026-07-13 | 156.1 | 161.2 | 154.0 | 157.4 | +0.8% |
| 2026-07-10 | 166.4 | 168.0 | 158.7 | 159.1 | -4.4% |
| 2026-07-09 | 156.0 | 161.1 | 154.8 | 158.4 | +1.6% |
| 2026-07-08 | 159.8 | 161.6 | 156.2 | 159.4 | -0.3% |
| 2026-07-07 | 166.8 | 170.1 | 161.7 | 163.5 | -2.0% |
| 2026-07-06 | 161.4 | 171.7 | 160.1 | 168.9 | +4.6% |
| 2026-07-02 | 165.5 | 173.1 | 163.2 | 165.5 | +0.0% |
| 2026-07-01 | 147.1 | 164.5 | 146.3 | 159.2 | +8.2% |
| 2026-06-30 | 148.2 | 148.7 | 142.4 | 146.2 | -1.3% |
| 2026-06-29 | 151.1 | 152.4 | 145.4 | 151.7 | +0.4% |
| 2026-06-26 | 139.4 | 149.9 | 139.2 | 149.1 | +6.9% |
| 2026-06-25 | 150.9 | 152.2 | 141.5 | 142.5 | -5.5% |
| 2026-06-24 | 158.3 | 158.4 | 148.3 | 150.1 | -5.2% |
| 2026-06-23 | 156.7 | 164.2 | 156.7 | 158.2 | +1.0% |
| 2026-06-22 | 165.0 | 176.5 | 163.1 | 164.8 | -0.1% |
| 2026-06-18 | 167.8 | 169.8 | 160.5 | 163.3 | -2.7% |
| 2026-06-17 | 166.8 | 174.1 | 164.7 | 164.9 | -1.2% |
| 2026-06-16 | 169.3 | 173.8 | 166.9 | 169.3 | -0.0% |
| 2026-06-15 | 169.9 | 174.4 | 168.6 | 169.6 | -0.2% |
| 2026-06-12 | 160.4 | 165.5 | 155.4 | 159.8 | -0.4% |
| 2026-06-11 | 154.4 | 161.7 | 152.4 | 160.4 | +3.9% |
| 2026-06-10 | 152.9 | 161.7 | 152.2 | 154.0 | +0.7% |
| 2026-06-09 | 157.1 | 165.0 | 149.9 | 155.5 | -1.0% |
| 2026-06-05 | 158.7 | 158.7 | 147.9 | 152.4 | -3.9% |
| 2026-06-04 | 164.4 | 166.5 | 161.9 | 164.1 | -0.2% |
| 2026-06-03 | 171.5 | 172.0 | 162.8 | 163.2 | -4.9% |
| 2026-07-09 | 156.01 | 161.06 | 154.78 | 158.44 | — |
| 2026-07-08 | 159.77 | 161.59 | 156.2 | 159.36 | — |
| 2026-07-07 | 166.8 | 170.1 | 161.69 | 163.51 | — |
| 2026-07-06 | 161.37 | 171.67 | 160.1 | 168.87 | — |
| 2026-07-02 | 165.45 | 173.07 | 163.22 | 165.48 | — |
| 2026-07-01 | 147.13 | 164.54 | 146.3 | 159.24 | — |
| 2026-06-30 | 148.15 | 148.7 | 142.36 | 146.19 | — |
| 2026-06-29 | 151.1 | 152.38 | 145.35 | 151.65 | — |
| 2026-06-26 | 139.38 | 149.85 | 139.18 | 149.06 | — |
| 2026-06-25 | 150.86 | 152.19 | 141.48 | 142.52 | — |
| 2026-06-24 | 158.28 | 158.41 | 148.28 | 150.11 | — |
| 2026-06-23 | 156.66 | 164.16 | 156.66 | 158.18 | — |
| 2026-06-22 | 164.95 | 176.48 | 163.05 | 164.84 | — |
| 2026-06-18 | 167.75 | 169.76 | 160.54 | 163.26 | — |
| 2026-06-17 | 166.84 | 174.09 | 164.67 | 164.91 | — |
| 2026-06-16 | 169.3 | 173.8 | 166.88 | 169.27 | — |
| 2026-06-15 | 169.92 | 174.44 | 168.63 | 169.62 | — |
| 2026-06-12 | 160.43 | 165.49 | 155.42 | 159.78 | — |
| 2026-06-11 | 154.38 | 161.74 | 152.38 | 160.43 | — |
| 2026-06-10 | 152.94 | 161.71 | 152.19 | 153.97 | — |
| 2026-06-09 | 157.06 | 164.98 | 149.9 | 155.5 | — |
| 2026-06-05 | 158.66 | 158.66 | 147.88 | 152.4 | — |
| 2026-06-04 | 164.39 | 166.49 | 161.89 | 164.13 | — |
| 2026-06-03 | 171.54 | 172 | 162.75 | 163.22 | — |