COIN·Historical Data
View COIN's full daily price history. Download OHLC data as CSV and track long-term trends.
Coinbase Global (COIN) — OHLC preview (2021-04-14 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 181.11 | 183.4 | 168.86 | 173.16 | — |
| 2026-10-15 | 167.84 | 185.49 | 165.8 | 183.81 | — |
| 2026-10-14 | 178.66 | 182.39 | 171.41 | 172.89 | — |
| 2026-10-13 | 179.57 | 183 | 178.66 | 181.79 | — |
| 2026-10-12 | 179 | 184.23 | 176.81 | 180.39 | — |
| 2026-10-09 | 174.8 | 183.61 | 171.65 | 179.39 | — |
| 2026-10-08 | 174.8 | 179.05 | 171.81 | 172 | — |
| 2026-10-07 | 180.23 | 181.2 | 177 | 178.45 | — |
| 2026-10-06 | 188.26 | 192.8 | 184.82 | 185.74 | — |
| 2026-10-05 | 187.14 | 191.78 | 184.12 | 188.22 | — |
| 2026-10-02 | 194.4 | 200.35 | 180.81 | 183 | — |
| 2026-10-01 | 186.07 | 192.3 | 185.88 | 189.29 | — |
| 2026-09-30 | 195.48 | 198.66 | 184.29 | 186.41 | — |
| 2026-09-29 | 197.41 | 197.63 | 188.15 | 190.02 | — |
| 2026-09-28 | 196 | 198.78 | 191.11 | 191.79 | — |
| 2026-09-25 | 199.3 | 199.75 | 192.58 | 195.11 | — |
| 2026-09-24 | 196.74 | 202.78 | 193.69 | 199.21 | — |
| 2026-09-23 | 197.71 | 204.5 | 195.64 | 198.13 | — |
| 2026-09-21 | 205.19 | 208.33 | 200.65 | 201.05 | — |
| 2026-09-18 | 178.15 | 196.21 | 177.67 | 194.25 | — |
| 2026-09-17 | 169.87 | 174.15 | 165.73 | 173.97 | — |
| 2026-09-16 | 172.55 | 173.97 | 161.21 | 164.51 | — |
| 2026-09-15 | 183.62 | 184.13 | 168.07 | 172.11 | — |
| 2026-09-14 | 180.98 | 193.22 | 180.29 | 191.45 | — |
| 2026-09-11 | 174.05 | 182.08 | 172.8 | 175.26 | — |
| 2026-09-10 | 170.84 | 174.46 | 170.39 | 172.28 | — |
| 2026-09-09 | 184.29 | 184.8 | 174.61 | 174.72 | — |
| 2026-09-08 | 180.68 | 182.25 | 178.33 | 178.94 | — |
| 2026-09-04 | 185.3 | 189 | 182.89 | 184.64 | — |
| 2026-09-02 | 174.3 | 178.72 | 172.03 | 174.96 | — |