COIN historical OHLC prices
Download COIN daily OHLC history, export CSV, and review long-term price data.
Coinbase Global (COIN) — OHLC preview (2021-04-14 to 2026-09-14)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | 180.98 | 193.22 | 180.29 | 191.45 | — |
| 2026-09-11 | 174.05 | 182.08 | 172.8 | 175.26 | — |
| 2026-09-10 | 170.84 | 174.46 | 170.39 | 172.28 | — |
| 2026-09-09 | 184.29 | 184.8 | 174.61 | 174.72 | — |
| 2026-09-08 | 180.68 | 182.25 | 178.33 | 178.94 | — |
| 2026-09-04 | 185.3 | 189 | 182.89 | 184.64 | — |
| 2026-09-02 | 174.3 | 178.72 | 172.03 | 174.96 | — |
| 2026-09-01 | 181.65 | 183.99 | 175 |