Download COIN daily OHLC history, export CSV, and review long-term price data.
Coinbase Global (COIN) — OHLC preview (2021-04-14 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 174.3 | 178.72 | 172.03 | 174.96 | — |
| 2026-09-01 | 181.65 | 183.99 | 175 | 176.82 | — |
| 2026-08-31 | 178.56 | 189.95 | 176.73 | 188.12 | — |
| 2026-08-28 | 0 | 189.1 | 176.06 | 178.64 | — |
| 2026-08-27 | 0 | 193.8 | 180.11 | 190.72 | — |
| 2026-08-26 | 0 | 185.47 | 179.43 | 181.78 | — |
| 2026-08-25 | 0 | 189.27 | 174.73 | 187.16 | — |
| 2026-08-24 | 0 | 191.84 | 178.52 |
| 2026-09-02 | 174.3 | 178.7 | 172.0 | 175.0 | +0.4% |
| 2026-09-01 | 181.7 | 184.0 | 175.0 | 176.8 | -2.7% |
| 2026-08-31 | 178.6 | 190.0 | 176.7 | 188.1 | +5.4% |
| 2026-08-28 | 0.0 | 189.1 | 176.1 | 178.6 | — |
| 2026-08-27 | 0.0 | 193.8 | 180.1 | 190.7 | — |
| 2026-08-26 | 0.0 | 185.5 | 179.4 | 181.8 | — |
| 2026-08-25 | 0.0 | 189.3 | 174.7 | 187.2 | — |
| 2026-08-24 | 0.0 | 191.8 | 178.5 | 179.5 | — |
| 2026-08-21 | 180.1 | 191.4 | 179.2 | 186.5 | +3.6% |
| 2026-08-20 | 172.9 | 174.8 | 166.1 | 172.4 | -0.3% |
| 2026-08-19 | 147.5 | 165.7 | 147.5 | 160.2 | +8.6% |
| 2026-08-18 | 147.9 | 150.7 | 146.0 | 146.2 | -1.1% |
| 2026-08-17 | 148.3 | 152.2 | 147.3 | 150.6 | +1.6% |
| 2026-08-14 | 151.4 | 152.6 | 147.9 | 148.5 | -1.9% |
| 2026-08-13 | 149.1 | 154.4 | 146.9 | 153.9 | +3.3% |
| 2026-08-12 | 150.1 | 151.5 | 147.5 | 149.0 | -0.7% |
| 2026-08-11 | 149.8 | 153.0 | 146.3 | 148.6 | -0.8% |
| 2026-08-10 | 153.5 | 153.6 | 147.9 | 148.7 | -3.1% |
| 2026-08-07 | 148.2 | 155.4 | 145.6 | 153.6 | +3.6% |
| 2026-08-06 | 146.8 | 150.6 | 145.2 | 145.4 | -0.9% |
| 2026-08-05 | 150.7 | 154.0 | 147.6 | 149.9 | -0.6% |
| 2026-08-04 | 147.4 | 152.9 | 145.6 | 150.7 | +2.3% |
| 2026-07-31 | 153.1 | 153.7 | 139.1 | 146.3 | -4.5% |
| 2026-07-30 | 161.2 | 164.8 | 159.3 | 163.6 | +1.5% |
| 2026-07-29 | 166.1 | 169.7 | 158.7 | 160.1 | -3.6% |
| 2026-07-28 | 162.6 | 168.2 | 158.6 | 167.9 | +3.3% |
| 2026-07-27 | 163.2 | 167.9 | 160.4 | 167.5 | +2.7% |
| 2026-07-24 | 161.0 | 161.0 | 153.8 | 158.3 | -1.7% |
| 2026-07-23 | 163.1 | 165.7 | 158.9 | 161.2 | -1.2% |
| 2026-07-22 | 172.0 | 175.0 | 166.0 | 166.1 | -3.4% |
| 179.48 |
| — |
| 2026-08-21 | 180.06 | 191.35 | 179.2 | 186.49 | — |
| 2026-08-20 | 172.89 | 174.77 | 166.11 | 172.35 | — |
| 2026-08-19 | 147.5 | 165.74 | 147.5 | 160.2 | — |
| 2026-08-18 | 147.85 | 150.73 | 146.02 | 146.23 | — |
| 2026-08-17 | 148.25 | 152.2 | 147.25 | 150.55 | — |
| 2026-08-14 | 151.4 | 152.58 | 147.86 | 148.47 | — |
| 2026-08-13 | 149.05 | 154.41 | 146.94 | 153.9 | — |
| 2026-08-12 | 150.1 | 151.5 | 147.5 | 149.04 | — |
| 2026-08-11 | 149.84 | 152.95 | 146.32 | 148.58 | — |
| 2026-08-10 | 153.49 | 153.61 | 147.9 | 148.68 | — |
| 2026-08-07 | 148.21 | 155.4 | 145.57 | 153.6 | — |
| 2026-08-06 | 146.76 | 150.6 | 145.16 | 145.41 | — |
| 2026-08-05 | 150.73 | 153.99 | 147.61 | 149.89 | — |
| 2026-08-04 | 147.4 | 152.9 | 145.6 | 150.73 | — |
| 2026-07-31 | 153.1 | 153.68 | 139.11 | 146.26 | — |
| 2026-07-30 | 161.18 | 164.78 | 159.31 | 163.58 | — |
| 2026-07-29 | 166.14 | 169.69 | 158.68 | 160.09 | — |
| 2026-07-28 | 162.59 | 168.16 | 158.58 | 167.9 | — |
| 2026-07-27 | 163.16 | 167.87 | 160.42 | 167.49 | — |
| 2026-07-24 | 161 | 161 | 153.8 | 158.29 | — |
| 2026-07-23 | 163.05 | 165.74 | 158.88 | 161.16 | — |
| 2026-07-22 | 172.03 | 174.96 | 166 | 166.12 | — |