Coinbase Global, Inc.
Check COIN stock price, historical returns, and performance trends — updated daily.
Coinbase Global, Inc. Class A Common Stock (COIN) company overview
Founded in 2012, Coinbase is the leading cryptocurrency exchange platform in the United States. The company intends to be the safe and regulation-compliant point of entry for retail investors and institutions into the cryptocurrency economy. Users can establish an account directly with the firm, instead of using an intermediary, and many choose to allow Coinbase to act as a custodian for their cryptocurrency, giving the company breadth beyond that of a traditional financial exchange. While the company still generates the majority of its revenue from transaction fees charged to its retail customers, Coinbase uses internal investment and acquisitions to expand into adjacent businesses, such as prime brokerage and data analytics.
| Period | Return % |
|---|---|
| Last date | 11.66 |
| Week | 10.84 |
| Last Month | 21.25 |
| Last 3 months | 17.84 |
| Last 6 months | -4.27 |
| Year to Date (YTD) | -17.88 |
| Last 1 year | -43.39 |
| Last 2 years | 19.44 |
| Last 3 years | 148.62 |
| Last 5 years | -17.88 |
| Last 10 years | -40.83 |
| Last 15 years | -40.83 |
| Last 20 years | -40.83 |
| Last 25 years | -40.83 |
| Last 50 years | -40.83 |
| Period | Return % |
|---|---|
| Last date | -0.12 |
| Week | -0.34 |
| Last Month | -0.96 |
| Last 3 months | 2.32 |
| Last 6 months | 15.44 |
| Year to Date (YTD) | 11.49 |
| Last 1 year | 15.01 |
| Last 2 years | 35.68 |
| Last 3 years | 72.05 |
| Last 5 years | 75.49 |
| Last 10 years | 256.9 |
| Last 15 years | 574.9 |
| Last 20 years | 474.95 |
| Last 25 years | 656.4 |
| Last 50 years | 1633.48 |
| Period | Return % |
|---|---|
| 2021 | -23.12 |
| 2022 | -85.9 |
| 2023 | 417.62 |
| 2024 | 58.27 |
| 2025 | -12.08 |
| 2026 | -17.88 |
| Period | Return % |
|---|---|
| 2021-Q2 | -22.84 |
| 2021-Q3 | -5.78 |
| 2021-Q4 | 9.18 |
| 2022-Q1 | -24.37 |
| 2022-Q2 | -74.85 |
| 2022-Q3 | 31.5 |
| 2022-Q4 | -46.34 |
| 2023-Q1 | 101.1 |
| 2023-Q2 | 12.48 |
| 2023-Q3 | -6.07 |
| 2023-Q4 | 130.94 |
| 2024-Q1 | 69 |
| 2024-Q2 | -11.85 |
| 2024-Q3 | -23.65 |
| 2024-Q4 | 50.48 |
| 2025-Q1 | -33.04 |
| 2025-Q2 | 100.83 |
| 2025-Q3 | 0.64 |
| 2025-Q4 | -34.67 |
| 2026-Q1 | -26.18 |
| 2026-Q2 | -15.49 |
| 2026-Q3 | 21.99 |
| Period | Return % |
|---|---|
| 2021-04 | -9.33 |
| 2021-05 | -20.53 |
| 2021-06 | 7.09 |
| 2021-07 | -6.6 |
| 2021-08 | 9.48 |
| 2021-09 | -12.17 |
| 2021-10 | 40.42 |
| 2021-11 | -1.38 |
| 2021-12 | -19.88 |
| 2022-01 | -24.65 |
| 2022-02 | 0.33 |
| 2022-03 | -0.48 |
| 2022-04 | -40.64 |
| 2022-05 | -30.71 |
| 2022-06 | -39.8 |
| 2022-07 | 33.9 |
| 2022-08 | 6.1 |
| 2022-09 | -3.46 |
| 2022-10 | 2.73 |
| 2022-11 | -30.97 |
| 2022-12 | -22.61 |
| 2023-01 | 65.24 |
| 2023-02 | 10.86 |
| 2023-03 | 4.23 |
| 2023-04 | -20.39 |
| 2023-05 | 15.63 |
| 2023-06 | 15.03 |
| 2023-07 | 37.82 |
| 2023-08 | -19.28 |
| 2023-09 | -5.68 |
| 2023-10 | 2.72 |
| 2023-11 | 61.72 |
| 2023-12 | 39.45 |
| 2024-01 | -26.29 |
| 2024-02 | 58.78 |
| 2024-03 | 30.24 |
| 2024-04 | -23.08 |
| 2024-05 | 10.78 |
| 2024-06 | -1.63 |
| 2024-07 | 0.96 |
| 2024-08 | -18.27 |
| 2024-09 | -2.83 |
| 2024-10 | 0.61 |
| 2024-11 | 65.24 |
| 2024-12 | -16.17 |
| 2025-01 | 17.33 |
| 2025-02 | -25.99 |
| 2025-03 | -20.12 |
| 2025-04 | 17.8 |
| 2025-05 | 21.55 |
| 2025-06 | 42.12 |
| 2025-07 | 7.78 |
| 2025-08 | -19.38 |
| 2025-09 | 10.82 |
| 2025-10 | 1.86 |
| 2025-11 | -20.64 |
| 2025-12 | -17.11 |
| 2026-01 | -13.89 |
| 2026-02 | -9.7 |
| 2026-03 | -0.71 |
| 2026-04 | 7.54 |
| 2026-05 | 0.67 |
| 2026-06 | -22.66 |
| 2026-07 | 0.05 |
| 2026-08 | 28.62 |
| 2026-09 | 3.26 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-22 | 333.44 | 336.2 | 328.19 | 331.95 | — |
| 2025-09-23 | 333.38 | 335.68 | 317.7 | 320.07 | — |
| 2025-09-24 | 323.76 | 327.32 | 320.76 | 321.77 | — |
| 2025-09-25 | 314.33 | 317.99 | 304.36 | 306.69 | — |
| 2025-09-26 | 308.58 | 314.24 | 303.4 | 312.59 | — |
| 2025-09-29 | 318.01 | 334.38 | 316.35 | 333.99 | — |
| 2025-09-30 | 330 | 338.1 | 329.66 | 337.49 | — |
| 2025-10-01 | 343.26 | 349.87 | 340.5 | 346.17 | — |
| 2025-10-02 | 354.76 | 376.13 | 353.4 | 372.07 | — |
| 2025-10-03 | 373.35 | 383.5 | 370.03 | 380.02 | — |
| 2025-10-06 | 390.33 | 392.85 | 380.5 | 386.07 | — |
| 2025-10-07 | 386.84 | 388 | 363.01 | 375.78 | — |
| 2025-10-08 | 378.62 | 390.49 | 375.64 | 387.27 | — |
| 2025-10-09 | 384.26 | 392.16 | 381.8 | 387 | — |
| 2025-10-10 | 387.66 | 402.16 | 351.63 | 357.01 | — |
| 2025-10-13 | 363.2 | 364.9 | 341.84 | 356.99 | — |
| 2025-10-14 | 340.85 | 353.5 | 334.77 | 341.55 | — |
| 2025-10-15 | 345.81 | 347.83 | 333.1 | 336.3 | — |
| 2025-10-16 | 338.49 | 342.7 | 328.71 | 330.25 | — |
| 2025-10-17 | 319.41 | 336.3 | 317.77 | 336.02 | — |
| 2025-10-20 | 342.21 | 354.06 | 338.75 | 343.78 | — |
| 2025-10-21 | 342.28 | 344.79 | 335.5 | 338.62 | — |
| 2025-10-22 | 333.88 | 334.72 | 310.48 | 320.33 | — |
| 2025-10-23 | 323 | 328.39 | 318.5 | 322.76 | — |
| 2025-10-24 | 335 | 356.88 | 333 | 354.46 | — |
| 2025-10-27 | 362.82 | 373.25 | 357.3 | 361.43 | — |
| 2025-10-28 | 363.23 | 368.13 | 354.07 | 355.22 | — |
| 2025-10-29 | 357.43 | 360 | 345.21 | 348.61 | — |
| 2025-10-30 | 343.47 | 344.22 | 328.21 | 328.51 | — |
| 2025-10-31 | 336 | 361.4 | 334.43 | 343.78 | — |
| 2025-11-03 | 340.87 | 342.8 | 325.88 | 330.42 | — |
| 2025-11-04 | 319 | 325.45 | 306.85 | 307.32 | — |
| 2025-11-05 | 315.89 | 324.14 | 310.84 | 319.3 | — |
| 2025-11-06 | 316.5 | 316.6 | 294.72 | 295.22 | — |
| 2025-11-07 | 290.2 | 310.93 | 283.65 | 309.14 | — |
| 2025-11-10 | 323.02 | 324.8 | 311.66 | 317.93 | — |
| 2025-11-11 | 312.2 | 317.09 | 303.59 | 304.01 | — |
| 2025-11-12 | 309.23 | 311.5 | 301.46 | 304 | — |
| 2025-11-13 | 301.66 | 303.96 | 279.83 | 283.14 | — |
| 2025-11-14 | 269.52 | 292.76 | 268.16 | 284 | — |
| 2025-11-17 | 274.92 | 277.83 | 258.22 | 263.95 | — |
| 2025-11-18 | 261.75 | 271 | 261 | 261.79 | — |
| 2025-11-19 | 261.87 | 262.82 | 247.02 | 257.29 | — |
| 2025-11-20 | 259.98 | 263.63 | 236 | 238.16 | — |
| 2025-11-21 | 243.92 | 246.13 | 231.17 | 240.41 | — |
| 2025-11-24 | 244.68 | 257.95 | 243.01 | 255.97 | — |
| 2025-11-25 | 247.76 | 254.37 | 240.74 | 254.12 | — |
| 2025-11-26 | 256.2 | 266.62 | 253.84 | 264.97 | — |
| 2025-11-28 | 274.01 | 279.87 | 269.29 | 272.82 | — |
| 2025-12-01 | 260.53 | 265.9 | 252.2 | 259.84 | — |
| 2025-12-02 | 267.68 | 272.55 | 263.21 | 263.26 | — |
| 2025-12-03 | 268 | 277.59 | 264.13 | 276.92 | — |
| 2025-12-04 | 273.6 | 284.24 | 271.26 | 274.05 | — |
| 2025-12-05 | 270.43 | 274.05 | 265.01 | 269.73 | — |
| 2025-12-08 | 272.81 | 276.63 | 269.52 | 274.2 | — |
| 2025-12-09 | 270.63 | 284.74 | 266.83 | 277.36 | — |
| 2025-12-10 | 273.2 | 279.44 | 270.76 | 275.09 | — |
| 2025-12-11 | 266.9 | 271.16 | 258.72 | 269.02 | — |
| 2025-12-12 | 271.66 | 278.2 | 263.16 | 267.46 | — |
| 2025-12-15 | 267.99 | 268.58 | 246.8 | 250.42 | — |
| 2025-12-16 | 253.56 | 257 | 250.32 | 252.61 | — |
| 2025-12-17 | 254.78 | 259.55 | 243.7 | 244.19 | — |
| 2025-12-18 | 253.1 | 255.41 | 239.1 | 239.2 | — |
| 2025-12-19 | 244.58 | 247 | 240.85 | 245.12 | — |
| 2025-12-22 | 251.68 | 254.87 | 247.43 | 247.9 | — |
| 2025-12-23 | 243.25 | 245.2 | 238.8 | 242.3 | — |
| 2025-12-24 | 240.28 | 241 | 237.14 | 239.73 | — |
| 2025-12-26 | 240.4 | 240.49 | 232.81 | 236.9 | — |
| 2025-12-29 | 234.36 | 239.89 | 232.78 | 233.77 | — |
| 2025-12-30 | 233.65 | 236.06 | 231.5 | 231.6 | — |
| 2025-12-31 | 231.22 | 232.39 | 225.47 | 226.14 | — |
| 2026-01-02 | 230.6 | 238.49 | 225.91 | 236.53 | — |
| 2026-01-05 | 247.11 | 258.88 | 246.53 | 254.92 | — |
| 2026-01-06 | 255.21 | 258.35 | 245.72 | 250.56 | — |
| 2026-01-07 | 248.28 | 248.94 | 240.25 | 245.93 | — |
| 2026-01-08 | 244.62 | 250.38 | 242.25 | 245.59 | — |
| 2026-01-09 | 246.07 | 246.9 | 237.15 | 240.78 | — |
| 2026-01-12 | 239.63 | 248 | 238.04 | 242.98 | — |
| 2026-01-13 | 245.5 | 255.51 | 244.65 | 252.69 | — |
| 2026-01-14 | 256.92 | 263.07 | 253 | 255.86 | — |
| 2026-01-15 | 250.59 | 251.2 | 237.43 | 239.28 | — |
| 2026-01-16 | 239.49 | 243.19 | 236.14 | 241.15 | — |
| 2026-01-20 | 232.64 | 234.9 | 225.96 | 227.73 | — |
| 2026-01-21 | 228.76 | 231.45 | 222.4 | 226.93 | — |
| 2026-01-22 | 228.53 | 230.75 | 223.02 | 223.14 | — |
| 2026-01-23 | 222.75 | 222.75 | 215.72 | 216.95 | — |
| 2026-01-26 | 212.18 | 215.64 | 210.89 | 213.48 | — |
| 2026-01-27 | 213.48 | 213.56 | 207.77 | 210.83 | — |
| 2026-01-28 | 213.28 | 214.39 | 206.8 | 209.43 | — |
| 2026-01-29 | 206.82 | 207 | 194.21 | 199.18 | — |
| 2026-01-30 | 198.7 | 198.96 | 190.96 | 194.74 | — |
| 2026-02-02 | 189.81 | 190.94 | 185.08 | 187.86 | — |
| 2026-02-03 | 188.68 | 188.68 | 174.05 | 179.66 | — |
| 2026-02-04 | 176.11 | 176.75 | 164.42 | 168.62 | — |
| 2026-02-05 | 160.43 | 165 | 145.16 | 146.12 | — |
| 2026-02-06 | 154.56 | 165.52 | 151.57 | 165.12 | — |
| 2026-02-09 | 160.1 | 167.57 | 159.01 | 167.25 | — |
| 2026-02-10 | 162.56 | 167.92 | 161.86 | 162.51 | — |
| 2026-02-11 | 157.7 | 158.1 | 148.85 | 153.2 | — |
| 2026-02-12 | 153.1 | 153.2 | 139.36 | 141.09 | — |
| 2026-02-13 | 153.7 | 167.65 | 146.16 | 164.32 | — |
| 2026-02-17 | 162.48 | 170.54 | 158.4 | 166.02 | — |
| 2026-02-18 | 165.4 | 173.88 | 163.15 | 164.05 | — |
| 2026-02-19 | 162.42 | 167.58 | 161.12 | 165.94 | — |
| 2026-02-20 | 164.88 | 175.55 | 164.12 | 171.35 | — |
| 2026-02-23 | 166.16 | 168.1 | 158.66 | 160.24 | — |
| 2026-02-24 | 155.84 | 162.28 | 152.7 | 162.03 | — |
| 2026-02-25 | 171.78 | 185.82 | 169.75 | 183.94 | — |
| 2026-02-26 | 181.44 | 186.39 | 176.75 | 181.06 | — |
| 2026-02-27 | 175.35 | 179.06 | 171.81 | 175.85 | — |
| 2026-03-02 | 172.5 | 186.35 | 172.22 | 185.24 | — |
| 2026-03-03 | 177.18 | 186.3 | 172.05 | 182.36 | — |
| 2026-03-04 | 195.91 | 212.07 | 195.4 | 208.93 | — |
| 2026-03-05 | 205.75 | 213.5 | 201.5 | 205.71 | — |
| 2026-03-06 | 197.76 | 202.74 | 194.66 | 197.22 | — |
| 2026-03-09 | 198 | 203.49 | 192.63 | 199.79 | — |
| 2026-03-10 | 204.43 | 206.01 | 194.75 | 196.52 | — |
| 2026-03-11 | 197.51 | 203.1 | 192.52 | 198.63 | — |
| 2026-03-12 | 196.13 | 198 | 192.46 | 193.23 | — |
| 2026-03-13 | 203.76 | 207.13 | 193.84 | 195.53 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-22 | 333.44 | 336.2 | 328.19 | 331.95 | — |
| 2025-09-23 | 333.38 | 335.68 | 317.7 | 320.07 | — |
| 2025-09-24 | 323.76 | 327.32 | 320.76 | 321.77 | — |
| 2025-09-25 | 314.33 | 317.99 | 304.36 | 306.69 | — |
| 2025-09-26 | 308.58 | 314.24 | 303.4 | 312.59 | — |
| 2025-09-29 | 318.01 | 334.38 | 316.35 | 333.99 | — |
| 2025-09-30 | 330 | 338.1 | 329.66 | 337.49 | — |
| 2025-10-01 | 343.26 | 349.87 | 340.5 | 346.17 | — |
| 2025-10-02 | 354.76 | 376.13 | 353.4 | 372.07 | — |
| 2025-10-03 | 373.35 | 383.5 | 370.03 | 380.02 | — |
| 2025-10-06 | 390.33 | 392.85 | 380.5 | 386.07 | — |
| 2025-10-07 | 386.84 | 388 | 363.01 | 375.78 | — |
| 2025-10-08 | 378.62 | 390.49 | 375.64 | 387.27 | — |
| 2025-10-09 | 384.26 | 392.16 | 381.8 | 387 | — |
| 2025-10-10 | 387.66 | 402.16 | 351.63 | 357.01 | — |
| 2025-10-13 | 363.2 | 364.9 | 341.84 | 356.99 | — |
| 2025-10-14 | 340.85 | 353.5 | 334.77 | 341.55 | — |
| 2025-10-15 | 345.81 | 347.83 | 333.1 | 336.3 | — |
| 2025-10-16 | 338.49 | 342.7 | 328.71 | 330.25 | — |
| 2025-10-17 | 319.41 | 336.3 | 317.77 | 336.02 | — |
| 2025-10-20 | 342.21 | 354.06 | 338.75 | 343.78 | — |
| 2025-10-21 | 342.28 | 344.79 | 335.5 | 338.62 | — |
| 2025-10-22 | 333.88 | 334.72 | 310.48 | 320.33 | — |
| 2025-10-23 | 323 | 328.39 | 318.5 | 322.76 | — |
| 2025-10-24 | 335 | 356.88 | 333 | 354.46 | — |
| 2025-10-27 | 362.82 | 373.25 | 357.3 | 361.43 | — |
| 2025-10-28 | 363.23 | 368.13 | 354.07 | 355.22 | — |
| 2025-10-29 | 357.43 | 360 | 345.21 | 348.61 | — |
| 2025-10-30 | 343.47 | 344.22 | 328.21 | 328.51 | — |
| 2025-10-31 | 336 | 361.4 | 334.43 | 343.78 | — |
| 2025-11-03 | 340.87 | 342.8 | 325.88 | 330.42 | — |
| 2025-11-04 | 319 | 325.45 | 306.85 | 307.32 | — |
| 2025-11-05 | 315.89 | 324.14 | 310.84 | 319.3 | — |
| 2025-11-06 | 316.5 | 316.6 | 294.72 | 295.22 | — |
| 2025-11-07 | 290.2 | 310.93 | 283.65 | 309.14 | — |
| 2025-11-10 | 323.02 | 324.8 | 311.66 | 317.93 | — |
| 2025-11-11 | 312.2 | 317.09 | 303.59 | 304.01 | — |
| 2025-11-12 | 309.23 | 311.5 | 301.46 | 304 | — |
| 2025-11-13 | 301.66 | 303.96 | 279.83 | 283.14 | — |
| 2025-11-14 | 269.52 | 292.76 | 268.16 | 284 | — |
| 2025-11-17 | 274.92 | 277.83 | 258.22 | 263.95 | — |
| 2025-11-18 | 261.75 | 271 | 261 | 261.79 | — |
| 2025-11-19 | 261.87 | 262.82 | 247.02 | 257.29 | — |
| 2025-11-20 | 259.98 | 263.63 | 236 | 238.16 | — |
| 2025-11-21 | 243.92 | 246.13 | 231.17 | 240.41 | — |
| 2025-11-24 | 244.68 | 257.95 | 243.01 | 255.97 | — |
| 2025-11-25 | 247.76 | 254.37 | 240.74 | 254.12 | — |
| 2025-11-26 | 256.2 | 266.62 | 253.84 | 264.97 | — |
| 2025-11-28 | 274.01 | 279.87 | 269.29 | 272.82 | — |
| 2025-12-01 | 260.53 | 265.9 | 252.2 | 259.84 | — |
| 2025-12-02 | 267.68 | 272.55 | 263.21 | 263.26 | — |
| 2025-12-03 | 268 | 277.59 | 264.13 | 276.92 | — |
| 2025-12-04 | 273.6 | 284.24 | 271.26 | 274.05 | — |
| 2025-12-05 | 270.43 | 274.05 | 265.01 | 269.73 | — |
| 2025-12-08 | 272.81 | 276.63 | 269.52 | 274.2 | — |
| 2025-12-09 | 270.63 | 284.74 | 266.83 | 277.36 | — |
| 2025-12-10 | 273.2 | 279.44 | 270.76 | 275.09 | — |
| 2025-12-11 | 266.9 | 271.16 | 258.72 | 269.02 | — |
| 2025-12-12 | 271.66 | 278.2 | 263.16 | 267.46 | — |
| 2025-12-15 | 267.99 | 268.58 | 246.8 | 250.42 | — |
| 2025-12-16 | 253.56 | 257 | 250.32 | 252.61 | — |
| 2025-12-17 | 254.78 | 259.55 | 243.7 | 244.19 | — |
| 2025-12-18 | 253.1 | 255.41 | 239.1 | 239.2 | — |
| 2025-12-19 | 244.58 | 247 | 240.85 | 245.12 | — |
| 2025-12-22 | 251.68 | 254.87 | 247.43 | 247.9 | — |
| 2025-12-23 | 243.25 | 245.2 | 238.8 | 242.3 | — |
| 2025-12-24 | 240.28 | 241 | 237.14 | 239.73 | — |
| 2025-12-26 | 240.4 | 240.49 | 232.81 | 236.9 | — |
| 2025-12-29 | 234.36 | 239.89 | 232.78 | 233.77 | — |
| 2025-12-30 | 233.65 | 236.06 | 231.5 | 231.6 | — |
| 2025-12-31 | 231.22 | 232.39 | 225.47 | 226.14 | — |
| 2026-01-02 | 230.6 | 238.49 | 225.91 | 236.53 | — |
| 2026-01-05 | 247.11 | 258.88 | 246.53 | 254.92 | — |
| 2026-01-06 | 255.21 | 258.35 | 245.72 | 250.56 | — |
| 2026-01-07 | 248.28 | 248.94 | 240.25 | 245.93 | — |
| 2026-01-08 | 244.62 | 250.38 | 242.25 | 245.59 | — |
| 2026-01-09 | 246.07 | 246.9 | 237.15 | 240.78 | — |
| 2026-01-12 | 239.63 | 248 | 238.04 | 242.98 | — |
| 2026-01-13 | 245.5 | 255.51 | 244.65 | 252.69 | — |
| 2026-01-14 | 256.92 | 263.07 | 253 | 255.86 | — |
| 2026-01-15 | 250.59 | 251.2 | 237.43 | 239.28 | — |
| 2026-01-16 | 239.49 | 243.19 | 236.14 | 241.15 | — |
| 2026-01-20 | 232.64 | 234.9 | 225.96 | 227.73 | — |
| 2026-01-21 | 228.76 | 231.45 | 222.4 | 226.93 | — |
| 2026-01-22 | 228.53 | 230.75 | 223.02 | 223.14 | — |
| 2026-01-23 | 222.75 | 222.75 | 215.72 | 216.95 | — |
| 2026-01-26 | 212.18 | 215.64 | 210.89 | 213.48 | — |
| 2026-01-27 | 213.48 | 213.56 | 207.77 | 210.83 | — |
| 2026-01-28 | 213.28 | 214.39 | 206.8 | 209.43 | — |
| 2026-01-29 | 206.82 | 207 | 194.21 | 199.18 | — |
| 2026-01-30 | 198.7 | 198.96 | 190.96 | 194.74 | — |
| 2026-02-02 | 189.81 | 190.94 | 185.08 | 187.86 | — |
| 2026-02-03 | 188.68 | 188.68 | 174.05 | 179.66 | — |
| 2026-02-04 | 176.11 | 176.75 | 164.42 | 168.62 | — |
| 2026-02-05 | 160.43 | 165 | 145.16 | 146.12 | — |
| 2026-02-06 | 154.56 | 165.52 | 151.57 | 165.12 | — |
| 2026-02-09 | 160.1 | 167.57 | 159.01 | 167.25 | — |
| 2026-02-10 | 162.56 | 167.92 | 161.86 | 162.51 | — |
| 2026-02-11 | 157.7 | 158.1 | 148.85 | 153.2 | — |
| 2026-02-12 | 153.1 | 153.2 | 139.36 | 141.09 | — |
| 2026-02-13 | 153.7 | 167.65 | 146.16 | 164.32 | — |
| 2026-02-17 | 162.48 | 170.54 | 158.4 | 166.02 | — |
| 2026-02-18 | 165.4 | 173.88 | 163.15 | 164.05 | — |
| 2026-02-19 | 162.42 | 167.58 | 161.12 | 165.94 | — |
| 2026-02-20 | 164.88 | 175.55 | 164.12 | 171.35 | — |
| 2026-02-23 | 166.16 | 168.1 | 158.66 | 160.24 | — |
| 2026-02-24 | 155.84 | 162.28 | 152.7 | 162.03 | — |
| 2026-02-25 | 171.78 | 185.82 | 169.75 | 183.94 | — |
| 2026-02-26 | 181.44 | 186.39 | 176.75 | 181.06 | — |
| 2026-02-27 | 175.35 | 179.06 | 171.81 | 175.85 | — |
| 2026-03-02 | 172.5 | 186.35 | 172.22 | 185.24 | — |
| 2026-03-03 | 177.18 | 186.3 | 172.05 | 182.36 | — |
| 2026-03-04 | 195.91 | 212.07 | 195.4 | 208.93 | — |
| 2026-03-05 | 205.75 | 213.5 | 201.5 | 205.71 | — |
| 2026-03-06 | 197.76 | 202.74 | 194.66 | 197.22 | — |
| 2026-03-09 | 198 | 203.49 | 192.63 | 199.79 | — |
| 2026-03-10 | 204.43 | 206.01 | 194.75 | 196.52 | — |
| 2026-03-11 | 197.51 | 203.1 | 192.52 | 198.63 | — |
| 2026-03-12 | 196.13 | 198 | 192.46 | 193.23 | — |
| 2026-03-13 | 203.76 | 207.13 | 193.84 | 195.53 | — |
