Download CPB daily OHLC history, export CSV, and review long-term price data.
Campbell Soup Company (CPB) — OHLC preview (1973-02-21 to 2026-09-11)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-11 | 21.11 | 21.33 | 20.89 | 21 | — |
| 2026-09-10 | 21.88 | 21.9 | 20.81 | 20.94 | — |
| 2026-09-09 | 21.67 | 22.13 | 21.53 | 21.88 | — |
| 2026-09-08 | 21.3 | 21.91 | 20.68 | 21.76 | — |
| 2026-09-04 | 22.1 | 22.17 | 21.03 | 21.38 | — |
| 2026-09-02 | 23.8 | 24.13 | 23.72 | 23.78 | — |
| 2026-09-01 | 23.79 | 24.16 | 23.65 | 23.71 | — |
| 2026-08-31 | 23.24 | 23.78 | 23.24 | 23.68 |
| 2026-09-11 | 21.1 | 21.3 | 20.9 | 21.0 | -0.5% |
| 2026-09-10 | 21.9 | 21.9 | 20.8 | 20.9 | -4.3% |
| 2026-09-09 | 21.7 | 22.1 | 21.5 | 21.9 | +1.0% |
| 2026-09-08 | 21.3 | 21.9 | 20.7 | 21.8 | +2.2% |
| 2026-09-04 | 22.1 | 22.2 | 21.0 | 21.4 | -3.3% |
| 2026-09-02 | 23.8 | 24.1 | 23.7 | 23.8 | -0.1% |
| 2026-09-01 | 23.8 | 24.2 | 23.7 | 23.7 | -0.3% |
| 2026-08-31 | 23.2 | 23.8 | 23.2 | 23.7 | +1.9% |
| 2026-08-27 | 23.0 | 23.5 | 22.9 | 23.3 | +1.2% |
| 2026-08-26 | 23.4 | 23.7 | 23.2 | 23.2 | -0.8% |
| 2026-08-25 | 24.1 | 24.2 | 23.3 | 23.5 | -2.6% |
| 2026-08-24 | 24.1 | 24.3 | 23.9 | 24.2 | +0.4% |
| 2026-08-21 | 23.7 | 24.2 | 23.6 | 24.0 | +1.0% |
| 2026-08-20 | 23.4 | 23.8 | 22.9 | 23.8 | +1.4% |
| 2026-08-19 | 22.8 | 24.3 | 22.8 | 23.8 | +4.2% |
| 2026-08-18 | 22.9 | 23.0 | 22.8 | 22.9 | -0.3% |
| 2026-08-17 | 23.1 | 23.3 | 22.7 | 22.7 | -1.9% |
| 2026-08-14 | 23.3 | 23.3 | 23.0 | 23.2 | -0.4% |
| 2026-08-13 | 22.7 | 23.3 | 22.7 | 23.3 | +2.4% |
| 2026-08-12 | 22.4 | 22.7 | 22.2 | 22.6 | +0.9% |
| 2026-08-11 | 22.3 | 22.8 | 22.1 | 22.7 | +1.9% |
| 2026-08-10 | 22.9 | 23.0 | 22.4 | 22.4 | -2.0% |
| 2026-08-07 | 22.6 | 23.2 | 22.5 | 23.1 | +2.2% |
| 2026-08-06 | 23.1 | 23.3 | 22.5 | 22.6 | -2.3% |
| 2026-08-05 | 22.9 | 23.1 | 22.6 | 23.1 | +0.9% |
| 2026-08-04 | 22.2 | 22.9 | 22.1 | 22.8 | +2.6% |
| 2026-08-03 | 22.2 | 22.6 | 22.2 | 22.4 | +0.6% |
| 2026-07-31 | 21.9 | 22.1 | 21.7 | 22.0 | +0.4% |
| 2026-07-30 | 22.6 | 22.7 | 21.9 | 22.1 | -2.3% |
| 2026-07-29 | 22.8 | 23.1 | 22.5 | 23.0 | +0.7% |
| — |
| 2026-08-27 | 23.01 | 23.46 | 22.89 | 23.28 | — |
| 2026-08-26 | 23.42 | 23.74 | 23.21 | 23.23 | — |
| 2026-08-25 | 24.09 | 24.18 | 23.31 | 23.47 | — |
| 2026-08-24 | 24.07 | 24.26 | 23.86 | 24.16 | — |
| 2026-08-21 | 23.72 | 24.16 | 23.59 | 23.95 | — |
| 2026-08-20 | 23.44 | 23.83 | 22.89 | 23.77 | — |
| 2026-08-19 | 22.84 | 24.26 | 22.84 | 23.81 | — |
| 2026-08-18 | 22.92 | 23.04 | 22.75 | 22.86 | — |
| 2026-08-17 | 23.12 | 23.3 | 22.67 | 22.68 | — |
| 2026-08-14 | 23.27 | 23.32 | 23.03 | 23.17 | — |
| 2026-08-13 | 22.74 | 23.33 | 22.74 | 23.28 | — |
| 2026-08-12 | 22.4 | 22.7 | 22.22 | 22.6 | — |
| 2026-08-11 | 22.3 | 22.84 | 22.11 | 22.72 | — |
| 2026-08-10 | 22.87 | 22.96 | 22.38 | 22.42 | — |
| 2026-08-07 | 22.56 | 23.21 | 22.49 | 23.05 | — |
| 2026-08-06 | 23.08 | 23.3 | 22.54 | 22.56 | — |
| 2026-08-05 | 22.85 | 23.06 | 22.56 | 23.05 | — |
| 2026-08-04 | 22.18 | 22.87 | 22.11 | 22.76 | — |
| 2026-08-03 | 22.23 | 22.56 | 22.18 | 22.37 | — |
| 2026-07-31 | 21.89 | 22.12 | 21.74 | 21.98 | — |
| 2026-07-30 | 22.6 | 22.67 | 21.92 | 22.08 | — |
| 2026-07-29 | 22.81 | 23.13 | 22.53 | 22.96 | — |