Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

CPB historical OHLC prices

Download CPB daily OHLC history, export CSV, and review long-term price data.

Campbell Soup Company (CPB) — OHLC preview (1973-02-21 to 2026-07-17)

CPB historical OHLC — price trend

CPB historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	22.99	23.35	21.98	22.08	—
2026-07-16	22.18	22.8	22.13	22.65	—
2026-07-15	21.91	22.42	21.55	21.89	—
2026-07-14	22.16	22.19	21.7	22.1	—
2026-07-13	22.19	22.81	22.03	22.15	—
2026-07-10	21.51	22.11	21.41	22.07	—
2026-07-09


2026-07-17	23.0	23.4	22.0	22.1	-4.0%
2026-07-16	22.2	22.8	22.1	22.7	+2.1%
2026-07-15	21.9	22.4	21.6	21.9	-0.1%
2026-07-14	22.2	22.2	21.7	22.1	-0.3%
2026-07-13	22.2	22.8	22.0	22.2	-0.2%
2026-07-10	21.5	22.1	21.4	22.1	+2.6%
2026-07-09	21.8	22.1	21.5	21.5	-1.4%
2026-07-08	23.1	23.2	22.0	22.0	-4.8%
2026-07-07	23.1	23.7	22.9	22.9	-1.0%
2026-07-06	23.2	23.3	22.4	22.7	-2.5%
2026-07-02	23.5	23.6	22.8	23.3	-0.8%
2026-07-01	22.8	23.8	22.8	23.5	+2.8%
2026-06-30	23.0	23.0	22.1	22.3	-3.1%
2026-06-29	22.8	23.1	22.5	23.0	+1.1%
2026-06-26	22.4	22.8	22.3	22.7	+1.3%
2026-06-25	22.3	22.8	22.3	22.4	+0.0%
2026-06-24	21.3	22.3	21.3	22.2	+4.2%
2026-06-23	20.9	21.4	20.7	21.2	+1.6%
2026-06-22	21.0	21.2	20.4	20.4	-2.7%
2026-06-18	21.1	21.4	21.0	21.2	+0.4%
2026-06-17	21.7	22.0	20.8	21.1	-2.7%
2026-06-16	22.5	22.5	21.7	21.8	-3.0%
2026-06-15	22.7	22.8	22.3	22.3	-1.7%
2026-06-12	22.8	23.0	22.6	22.8	+0.2%
2026-06-11	22.8	23.2	22.7	22.7	-0.3%
2026-06-10	22.3	23.2	22.1	22.9	+2.8%
2026-06-09	21.4	22.2	21.3	22.1	+3.5%
2026-06-05	21.7	21.9	21.2	21.7	-0.3%
2026-06-04	21.4	21.8	21.2	21.6	+0.7%
2026-06-03	20.7	21.6	20.7	21.0	+1.3%