CPB·Historical Data
View CPB's full daily price history. Download OHLC data as CSV and track long-term trends.
Campbell Soup Company (CPB) — OHLC preview (1973-02-21 to 2026-10-15)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | 19.63 | 20.5 | 19.55 | 19.84 | — |
| 2026-10-14 | 19.04 | 19.18 | 18.72 | 19.1 | — |
| 2026-10-13 | 19.3 | 19.41 | 18.79 | 18.95 | — |
| 2026-10-12 | 19.21 | 19.25 | 18.91 | 19.08 | — |
| 2026-10-09 | 19.13 | 19.39 | 19.02 | 19.21 | — |
| 2026-10-08 | 19.03 | 19.4 | 18.84 | 19.37 | — |
| 2026-10-07 | 19.1 | 19.14 | 18.6 | 18.9 | — |
| 2026-10-06 | 19.22 | 19.33 | 18.9 | 19 | — |
| 2026-10-05 | 19.52 | 19.83 | 19.16 | 19.3 | — |
| 2026-10-02 | 19.53 | 19.83 | 19.32 | 19.62 | — |
| 2026-10-01 | 19.55 | 19.66 | 19.1 | 19.49 | — |
| 2026-09-30 | 20.34 | 20.42 | 19.65 | 19.83 | — |
| 2026-09-29 | 19.95 | 20.33 | 19.92 | 20.23 | — |
| 2026-09-28 | 19.32 | 20.08 | 19.3 | 20.04 | — |
| 2026-09-25 | 19.85 | 19.92 | 19.26 | 19.37 | — |
| 2026-09-24 | 20.48 | 20.5 | 19.79 | 19.85 | — |
| 2026-09-23 | 20.36 | 20.5 | 20.03 | 20.34 | — |
| 2026-09-21 | 20.65 | 20.79 | 19.82 | 19.93 | — |
| 2026-09-18 | 21.3 | 21.3 | 20.65 | 20.69 | — |
| 2026-09-17 | 21.68 | 21.83 | 21.16 | 21.18 | — |
| 2026-09-16 | 21.35 | 21.79 | 21.35 | 21.39 | — |
| 2026-09-15 | 21.26 | 21.39 | 21.01 | 21.36 | — |
| 2026-09-14 | 21.2 | 21.6 | 21.17 | 21.25 | — |
| 2026-09-11 | 21.11 | 21.33 | 20.89 | 21 | — |
| 2026-09-10 | 21.88 | 21.9 | 20.81 | 20.94 | — |
| 2026-09-09 | 21.67 | 22.13 | 21.53 | 21.88 | — |
| 2026-09-08 | 21.3 | 21.91 | 20.68 | 21.76 | — |
| 2026-09-04 | 22.1 | 22.17 | 21.03 | 21.38 | — |
| 2026-09-02 | 23.8 | 24.13 | 23.72 | 23.78 | — |
| 2026-09-01 | 23.79 | 24.16 | 23.65 | 23.71 | — |