CRH Historical Stock Prices – OHLC & CSV Download

CRH·Historical Data

Explore CRH's full daily price history. Download OHLC data as CSV and track long-term trends.

CRH plc (CRH) — OHLC preview (1989-07-13 to 2026-10-16)

CRH historical OHLC — price trend

CRH historical OHLC
Date	Open	High	Low	Close	Volume
2026-10-16	83.4	84.96	82.99	83.63	—
2026-10-15	80.64	82.41	80.34	82.32	—
2026-10-14	79.58	80.25	78.62	79.2	—
2026-10-13	81.44	81.97	79.95	80.14	—
2026-10-12	80.52	82.18	80.5	81.05	—
2026-10-09	81.99	82.61	81.01	81.54	—
2026-10-08	80.77	81.93	80.35	81.88	—
2026-10-07	82.83	83.19	80.66	81.46	—
2026-10-06	83.09	84.14	82.7	83.6	—
2026-10-05	81.29	82.95	80.13	82.65	—
2026-10-02	82.39	83.07	81.45	81.94	—
2026-10-01	82.15	83.33	80.81	81.7	—
2026-09-30	85.04	85.15	82.65	82.8	—
2026-09-29	84.48	84.77	83.12	84.53	—
2026-09-28	83.56	85.69	82.17	83.75	—
2026-09-25	83.94	85.84	83.56	85.04	—
2026-09-24	84.64	85.15	83.48	83.96	—
2026-09-23	86.59	87	85.05	85.23	—
2026-09-21	86.82	87.31	85.68	87.14	—
2026-09-18	85.79	86.46	85.59	86.15	—
2026-09-17	88.5	88.95	85.46	86.7	—
2026-09-16	87.79	89.16	85.91	86.7	—
2026-09-15	88.77	89.52	87.53	87.69	—
2026-09-14	87.29	89.23	87.14	88.98	—
2026-09-11	89.36	89.55	88.32	88.55	—
2026-09-10	88.25	88.68	86.84	87.66	—
2026-09-09	89.9	91.33	89.28	89.35	—
2026-09-08	92.79	93.5	90.53	90.61	—
2026-09-04	91.57	94.72	91.6	94.26	—
2026-09-01	93.44	94.28	91.03	91.2	—


2026-10-16	83.4	85.0	83.0	83.6	+0.3%
2026-10-15	80.6	82.4	80.3	82.3	+2.1%
2026-10-14	79.6	80.3	78.6	79.2	-0.5%
2026-10-13	81.4	82.0	80.0	80.1	-1.6%
2026-10-12	80.5	82.2	80.5	81.1	+0.7%
2026-10-09	82.0	82.6	81.0	81.5	-0.5%
2026-10-08	80.8	81.9	80.4	81.9	+1.4%
2026-10-07	82.8	83.2	80.7	81.5	-1.7%
2026-10-06	83.1	84.1	82.7	83.6	+0.6%
2026-10-05	81.3	83.0	80.1	82.7	+1.7%
2026-10-02	82.4	83.1	81.5	81.9	-0.5%
2026-10-01	82.2	83.3	80.8	81.7	-0.5%
2026-09-30	85.0	85.2	82.7	82.8	-2.6%
2026-09-29	84.5	84.8	83.1	84.5	+0.1%
2026-09-28	83.6	85.7	82.2	83.8	+0.2%
2026-09-25	83.9	85.8	83.6	85.0	+1.3%
2026-09-24	84.6	85.2	83.5	84.0	-0.8%
2026-09-23	86.6	87.0	85.1	85.2	-1.6%
2026-09-21	86.8	87.3	85.7	87.1	+0.4%
2026-09-18	85.8	86.5	85.6	86.2	+0.4%
2026-09-17	88.5	89.0	85.5	86.7	-2.0%
2026-09-16	87.8	89.2	85.9	86.7	-1.2%
2026-09-15	88.8	89.5	87.5	87.7	-1.2%
2026-09-14	87.3	89.2	87.1	89.0	+1.9%
2026-09-11	89.4	89.6	88.3	88.6	-0.9%
2026-09-10	88.3	88.7	86.8	87.7	-0.7%
2026-09-09	89.9	91.3	89.3	89.4	-0.6%
2026-09-08	92.8	93.5	90.5	90.6	-2.3%
2026-09-04	91.6	94.7	91.6	94.3	+2.9%
2026-09-01	93.4	94.3	91.0	91.2	-2.4%