Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

CRH historical OHLC prices

Download CRH daily OHLC history, export CSV, and review long-term price data.

CRH plc (CRH) — OHLC preview (1989-07-13 to 2026-07-17)

CRH historical OHLC — price trend

CRH historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	103.56	105.71	102.63	102.92	—
2026-07-16	103.98	105.88	103.59	105.59	—
2026-07-15	103.42	106.22	102.82	103.96	—
2026-07-14	104.36	106	103.13	103.91	—
2026-07-13	103.82	105.27	102.11	102.71	—
2026-07-10	104.64	106.38	104.03	104.71	—


2026-07-17	103.6	105.7	102.6	102.9	-0.6%
2026-07-16	104.0	105.9	103.6	105.6	+1.5%
2026-07-15	103.4	106.2	102.8	104.0	+0.5%
2026-07-14	104.4	106.0	103.1	103.9	-0.4%
2026-07-13	103.8	105.3	102.1	102.7	-1.1%
2026-07-10	104.6	106.4	104.0	104.7	+0.1%
2026-07-09	102.7	104.7	102.3	104.4	+1.6%
2026-07-08	102.9	104.3	102.0	103.0	+0.0%
2026-07-07	107.4	108.1	104.4	106.2	-1.1%
2026-07-06	108.4	109.2	105.8	107.6	-0.7%
2026-07-02	106.7	107.7	106.0	107.5	+0.8%
2026-07-01	106.4	108.2	105.1	105.2	-1.1%
2026-06-30	108.8	110.0	106.6	107.0	-1.7%
2026-06-29	109.6	110.5	107.4	108.9	-0.7%
2026-06-26	113.3	114.2	110.7	112.3	-0.8%
2026-06-25	113.3	116.9	112.8	113.1	-0.2%
2026-06-24	110.6	113.3	110.1	112.0	+1.2%
2026-06-23	109.6	111.8	109.0	110.3	+0.6%
2026-06-22	107.6	112.7	106.2	111.3	+3.4%
2026-06-18	111.2	113.7	111.2	111.2	+0.1%
2026-06-17	112.5	115.5	108.9	109.4	-2.8%
2026-06-16	110.6	113.3	110.6	112.8	+2.0%
2026-06-15	110.0	113.5	109.0	109.6	-0.4%
2026-06-12	106.9	107.3	104.7	106.5	-0.4%
2026-06-11	100.6	105.2	100.1	104.8	+4.2%
2026-06-10	103.7	104.4	100.0	100.0	-3.6%
2026-06-09	103.1	104.4	101.7	103.7	+0.6%
2026-06-05	106.2	107.1	104.2	105.1	-1.0%
2026-06-04	107.1	107.8	105.7	106.6	-0.5%
2026-06-03	105.4	106.6	104.8	105.9	+0.5%