CRH Public Limited Company (CRH) company overview CRH is a global manufacturer of a range of building products used in construction projects, operating via a vertically integrated business model. The past decade has seen CRH transform into a leading building materials business, with increasing exposure to upstream building activities such as aggregates and cement. CRH's geographic footprint is mostly across developed markets. North America is CRH's largest market and accounts for 75% of EBITDA. The company is the largest producer of aggregates and asphalt in the US.
CRH — period returns Period Return % Last date -0.63 Week -2.71 Last Month -9.07 Last 3 months -22.56 Last 6 months -14.72 Year to Date (YTD) -31.86 Last 1 year -23.39 Last 2 years -4.32 Last 3 years 60.58 Last 5 years 75.67 Last 10 years 164.18 Last 15 years 499.1 Last 20 years 150.8 Last 25 years 494.14 Last 50 years 2448.82
SPY benchmark — period returns Period Return % Last date -0.12 Week -0.34 Last Month -0.96 Last 3 months 2.32 Last 6 months 15.44 Year to Date (YTD) 11.49 Last 1 year 15.01 Last 2 years 35.68 Last 3 years 72.05 Last 5 years 75.49 Last 10 years 256.9 Last 15 years 574.9 Last 20 years 474.95 Last 25 years 656.4 Last 50 years 1633.48
CRH annual returns (chart) CRH annual returns Period Return % 2000 -19.1 2001 -7.51 2002 -30.52 2003 65.98 2004 30.38 2005 11.74 2006 35.74 2007 -16.09 2008 -27.35 2009 6.18 2010 -25.85 2011 -6.47 2012 0.35 2013 22.07 2014 -5.88 2015 21.25 2016 21.27 2017 7.22 2018 -27.59 2019 52.82 2020 4.26 2021 23.62 2022 -25.21 2023 68.56 2024 35.5 2025 34.61 2026 -31.86
CRH quarterly returns (chart) CRH quarterly returns Period Return % 2000-Q1 -16.85 2000-Q2 -6.02 2000-Q3 -13.08 2000-Q4 12.92 2001-Q1 -15.19 2001-Q2 4.53 2001-Q3 -14.2 2001-Q4 16.79 2002-Q1 3.53 2002-Q2 -5.48 2002-Q3 -28.94 2002-Q4 10.31 2003-Q1 18.83 2003-Q2 9.89 2003-Q3 12.29 2003-Q4 9.9 2004-Q1 0 2004-Q2 5.29 2004-Q3 11.35 2004-Q4 12.66 2005-Q1 -0.79 2005-Q2 -2.33 2005-Q3 1.84 2005-Q4 8.22 2006-Q1 13.38 2006-Q2 -9.41 2006-Q3 1.7 2006-Q4 23.83 2007-Q1 4.62 2007-Q2 14.21 2007-Q3 -22.7 2007-Q4 -14.91 2008-Q1 7.03 2008-Q2 -27.06 2008-Q3 -21.1 2008-Q4 22.21 2009-Q1 -15.54 2009-Q2 -1.37 2009-Q3 25.35 2009-Q4 0.4 2010-Q1 -11.27 2010-Q2 -18.9 2010-Q3 -19.81 2010-Q4 24.33 2011-Q1 9.58 2011-Q2 -3.92 2011-Q3 -31.25 2011-Q4 30.31 2012-Q1 1.18 2012-Q2 -6.96 2012-Q3 -1.84 2012-Q4 7 2013-Q1 5.64 2013-Q2 -7.85 2013-Q3 16.82 2013-Q4 4.12 2014-Q1 10.51 2014-Q2 -10.09 2014-Q3 -13.83 2014-Q4 5.82 2015-Q1 10.18 2015-Q2 7.37 2015-Q3 -6.38 2015-Q4 9.42 2016-Q1 -0.6 2016-Q2 4.6 2016-Q3 12.93 2016-Q4 4.09 2017-Q1 4.49 2017-Q2 2.37 2017-Q3 5.75 2017-Q4 -2.88 2018-Q1 -6.51 2018-Q2 5.87 2018-Q3 -6.91 2018-Q4 -19.69 2019-Q1 17.47 2019-Q2 3.02 2019-Q3 3.65 2019-Q4 19.43 2020-Q1 -34.28 2020-Q2 32.47 2020-Q3 3.62 2020-Q4 18.24 2021-Q1 10 2021-Q2 8.68 2021-Q3 -8.57 2021-Q4 11.75 2022-Q1 -24.7 2022-Q2 -13.51 2022-Q3 -7.89 2022-Q4 20.72 2023-Q1 23.98 2023-Q2 9.47 2023-Q3 -2.06 2023-Q4 27.96 2024-Q1 26.33 2024-Q2 -11.64 2024-Q3 27.11 2024-Q4 1.85 2025-Q1 -5.11 2025-Q2 3.32 2025-Q3 28.51 2025-Q4 4.13 2026-Q1 -16.86 2026-Q2 0.75 2026-Q3 -18.1
CRH monthly returns (chart) CRH monthly returns Period Return % 2000-01 -15.15 2000-02 -7.31 2000-03 5.71 2000-04 -10.16 2000-05 6.8 2000-06 -1.41 2000-07 -4.63 2000-08 3.36 2000-09 -8.7 2000-10 -3.17 2000-11 -6.56 2000-12 26.32 2001-01 5.22 2001-02 0.32 2001-03 -17.42 2001-04 4.53 2001-05 5.18 2001-06 -2.32 2001-07 -1.01 2001-08 0.72 2001-09 -13.69 2001-10 4.83 2001-11 5.26 2001-12 6.94 2002-01 -9.18 2002-02 9.01 2002-03 7.32 2002-04 -3.74 2002-05 -0.29 2002-06 -5.04 2002-07 -9.47 2002-08 -2.07 2002-09 -20.42 2002-10 9.92 2002-11 11.36 2002-12 -14.74 2003-01 2.54 2003-02 -1.28 2003-03 16.52 2003-04 7.37 2003-05 2.59 2003-06 -0.44 2003-07 18.5 2003-08 -0.43 2003-09 -3.33 2003-10 0.89 2003-11 2.7 2003-12 7.77 2004-01 6.47 2004-02 -0.93 2004-03 -3.11 2004-04 6.38 2004-05 -2.38 2004-06 2.67 2004-07 2.74 2004-08 1.11 2004-09 3.96 2004-10 1.1 2004-11 4.64 2004-12 7.03 2005-01 -0.52 2005-02 6.61 2005-03 -7.43 2005-04 -5.25 2005-05 3.17 2005-06 1.05 2005-07 10.82 2005-08 -2.71 2005-09 -3.39 2005-10 -6.84 2005-11 5.99 2005-12 10.86 2006-01 7.94 2006-02 6.38 2006-03 4.41 2006-04 3.44 2006-05 -6.64 2006-06 -2.89 2006-07 -1.62 2006-08 6.26 2006-09 -0.46 2006-10 3.32 2006-11 7.29 2006-12 10.68 2007-01 -6.19 2007-02 6.45 2007-03 2.47 2007-04 2.74 2007-05 10.59 2007-06 0.85 2007-07 -9.95 2007-08 -2.61 2007-09 -8.42 2007-10 -1.02 2007-11 -4.14 2007-12 -8.14 2008-01 10.89 2008-02 -2.79 2008-03 1.99 2008-04 0.7 2008-05 -4.09 2008-06 -22.95 2008-07 -5.57 2008-08 -2 2008-09 -19.27 2008-10 2.86 2008-11 0.55 2008-12 18.05 2009-01 -8.76 2009-02 -14.86 2009-03 7.52 2009-04 18.31 2009-05 -8.32 2009-06 -2.33 2009-07 7.38 2009-08 2.95 2009-09 8.96 2009-10 -10.85 2009-11 4.33 2009-12 5.93
CRH OHLC (1 year) — price trend CRH OHLC (1 year) Date Open High Low Close Volume 2025-09-22 113.22 115.09 112.92 114.72 — 2025-09-23 114.48 116.36 113.5 114.1 — 2025-09-24 114.03 114.56 111.89 112.6 — 2025-09-25 109.21 111.9 109.21 111.78 — 2025-09-26 112.7 114.24 111.63 113.67 — 2025-09-29 113.51 114.72 111.15 114.59 — 2025-09-30 120.95 121.66 118.23 119.9 — 2025-10-01 119.36 121.88 119.31 119.85 — 2025-10-02 119.91 121.36 119.48 121.14 — 2025-10-03 121.14 121.24 119.42 119.96 — 2025-10-06 120.19 120.27 117.96 118.14 — 2025-10-07 118.47 118.8 115.84 116.34 — 2025-10-08 117.66 118.57 116.54 117.85 — 2025-10-09 118.56 118.81 117.04 117.61 — 2025-10-10 118 118.73 116 116.03 — 2025-10-13 116.73 118.7 116.71 117.54 — 2025-10-14 117 120.4 116.85 120.12 — 2025-10-15 120.54 121.2 117.56 118.58 — 2025-10-16 119.02 119.27 116.88 116.94 — 2025-10-17 116.37 117.73 116.05 117.46 — 2025-10-20 118.29 118.41 116.73 117.43 — 2025-10-21 116.66 118.95 116.1 118.25 — 2025-10-22 118.78 119.76 116.8 116.98 — 2025-10-23 116.16 118.33 116.16 117.87 — 2025-10-24 119.62 120.94 119.22 120.17 — 2025-10-27 121.07 121.99 119.95 120.95 — 2025-10-28 120.87 121.47 119.68 119.94 — 2025-10-29 119.94 120.65 117.36 118.48 — 2025-10-30 117.51 118.86 116.49 117.23 — 2025-10-31 116.73 119.17 116.64 119.1 — 2025-11-03 119.24 119.5 117.51 118.4 — 2025-11-04 115.99 118.16 115.96 117.32 — 2025-11-05 116.74 117.44 115.17 115.67 — 2025-11-06 113.21 116.5 111.93 114.78 — 2025-11-07 113.42 114.05 112.13 113 — 2025-11-10 114.24 114.96 113.46 113.98 — 2025-11-11 114.24 114.54 112.5 112.65 — 2025-11-12 113.43 115.08 112.67 113.4 — 2025-11-13 112.82 113.98 110.81 111.16 — 2025-11-14 109.99 110.69 109.01 109.57 — 2025-11-17 109.5 110.84 108.76 109.24 — 2025-11-18 108.38 109.4 107.22 108.87 — 2025-11-19 110.41 111.59 109.51 110.15 — 2025-11-20 111.82 111.94 108.17 108.37 — 2025-11-21 108.48 110.57 107.6 110.15 — 2025-11-24 110.79 112.85 110.31 112.64 — 2025-11-25 114.69 116.94 114.02 116.27 — 2025-11-26 117.09 120.09 116.75 119.66 — 2025-11-28 119.4 120.53 119.37 119.96 — 2025-12-01 118.99 120.89 117.59 119.68 — 2025-12-02 119.85 120.37 118.4 118.61 — 2025-12-03 118.43 121.8 118.39 121.36 — 2025-12-04 120 121.58 119.1 121.05 — 2025-12-05 120.55 121.35 118.6 119.49 — 2025-12-08 127 127.1 124.83 126.54 — 2025-12-09 125.62 126.29 123.59 123.69 — 2025-12-10 123.06 125.47 122.27 125.14 — 2025-12-11 125.78 127.2 124.94 126.99 — 2025-12-12 126.51 127.44 125.19 126.4 — 2025-12-15 127.33 128.25 126.63 127.26 — 2025-12-16 128 128.95 126.75 126.92 — 2025-12-17 125.34 127.11 122.79 123.05 — 2025-12-18 124.8 127.54 124.55 127.17 — 2025-12-19 127.4 127.95 124.33 124.42 — 2025-12-22 125.88 126.66 124.34 126.22 — 2025-12-23 126.31 126.64 125.14 126.6 — 2025-12-24 126.59 127.71 125.93 127.54 — 2025-12-26 127.64 129.28 127.11 128.94 — 2025-12-29 128.91 129.1 126.45 127.35 — 2025-12-30 127.27 127.32 125.7 125.81 — 2025-12-31 125.85 126.05 124.77 124.8 — 2026-01-02 125.5 126.83 124.84 126.44 — 2026-01-05 125.75 128.71 125.64 128.31 — 2026-01-06 128.23 129.26 127.48 128.87 — 2026-01-07 128.98 129.75 122.57 122.88 — 2026-01-08 122.83 124.87 121.78 124.65 — 2026-01-09 125.51 131.55 125.33 131.38 — 2026-01-12 130.34 131.5 130.12 131.38 — 2026-01-13 127.88 130.7 125.88 127.38 — 2026-01-14 127.32 127.54 121.32 121.89 — 2026-01-15 123.54 124.6 122.44 122.56 — 2026-01-16 122.29 123.34 121.78 122.97 — 2026-01-20 119.82 121.66 119.66 120.86 — 2026-01-21 121.66 121.74 118.61 121 — 2026-01-22 122.85 124.68 122.08 124.49 — 2026-01-23 122.58 123.67 121.37 122.84 — 2026-01-26 123.56 124.15 122.39 122.75 — 2026-01-27 123.61 124.51 122.88 123.68 — 2026-01-28 121.98 122.83 121.41 122.46 — 2026-01-29 123.96 124.61 121.34 123.68 — 2026-01-30 122.21 123.3 121.52 122.41 — 2026-02-02 122.75 124.89 121.75 124.6 — 2026-02-03 124.55 128.21 121 122.01 — 2026-02-04 122.01 123.72 121.11 122.96 — 2026-02-05 121.44 123.26 121.2 121.77 — 2026-02-06 123.89 127.46 123.33 127.13 — 2026-02-09 126.5 127.62 126.15 126.84 — 2026-02-10 126.82 129.29 126.05 129.15 — 2026-02-11 129.74 129.85 127.21 127.83 — 2026-02-12 126.07 127.06 120.64 122.85 — 2026-02-13 121.95 126.3 121.71 125.97 — 2026-02-17 122.49 124.04 120.29 122.02 — 2026-02-18 123.48 124.92 121.64 124.75 — 2026-02-19 121.65 126.3 121.27 125.49 — 2026-02-20 125.09 126.65 123.56 124.04 — 2026-02-23 122.47 123.91 120.01 121.49 — 2026-02-24 121.49 122.85 119.88 122.66 — 2026-02-25 123.02 124.27 119.94 120.16 — 2026-02-25 123.02 124.27 119.94 120.16 — 2026-02-26 118.96 121.21 118.48 121.14 — 2026-02-27 118.65 120.44 116.57 119.98 — 2026-03-02 116.83 118.58 115.56 117.72 — 2026-03-03 113.57 114.4 111.45 113.55 — 2026-03-04 114.34 114.69 112.39 113.26 — 2026-03-05 111.92 114.17 109.95 111.1 — 2026-03-06 108 108.17 105.17 106.41 — 2026-03-09 102.98 106.55 101.88 106.46 — 2026-03-10 106.59 107.98 105.38 106.28 — 2026-03-11 106.04 106.1 103.36 104 — 2026-03-12 102.19 102.45 99.32 99.73 —
CRH OHLC with signals — price trend CRH OHLC with signals Date Open High Low Close Volume 2025-09-22 113.22 115.09 112.92 114.72 — 2025-09-23 114.48 116.36 113.5 114.1 — 2025-09-24 114.03 114.56 111.89 112.6 — 2025-09-25 109.21 111.9 109.21 111.78 — 2025-09-26 112.7 114.24 111.63 113.67 — 2025-09-29 113.51 114.72 111.15 114.59 — 2025-09-30 120.95 121.66 118.23 119.9 — 2025-10-01 119.36 121.88 119.31 119.85 — 2025-10-02 119.91 121.36 119.48 121.14 — 2025-10-03 121.14 121.24 119.42 119.96 — 2025-10-06 120.19 120.27 117.96 118.14 — 2025-10-07 118.47 118.8 115.84 116.34 — 2025-10-08 117.66 118.57 116.54 117.85 — 2025-10-09 118.56 118.81 117.04 117.61 — 2025-10-10 118 118.73 116 116.03 — 2025-10-13 116.73 118.7 116.71 117.54 — 2025-10-14 117 120.4 116.85 120.12 — 2025-10-15 120.54 121.2 117.56 118.58 — 2025-10-16 119.02 119.27 116.88 116.94 — 2025-10-17 116.37 117.73 116.05 117.46 — 2025-10-20 118.29 118.41 116.73 117.43 — 2025-10-21 116.66 118.95 116.1 118.25 — 2025-10-22 118.78 119.76 116.8 116.98 — 2025-10-23 116.16 118.33 116.16 117.87 — 2025-10-24 119.62 120.94 119.22 120.17 — 2025-10-27 121.07 121.99 119.95 120.95 — 2025-10-28 120.87 121.47 119.68 119.94 — 2025-10-29 119.94 120.65 117.36 118.48 — 2025-10-30 117.51 118.86 116.49 117.23 — 2025-10-31 116.73 119.17 116.64 119.1 — 2025-11-03 119.24 119.5 117.51 118.4 — 2025-11-04 115.99 118.16 115.96 117.32 — 2025-11-05 116.74 117.44 115.17 115.67 — 2025-11-06 113.21 116.5 111.93 114.78 — 2025-11-07 113.42 114.05 112.13 113 — 2025-11-10 114.24 114.96 113.46 113.98 — 2025-11-11 114.24 114.54 112.5 112.65 — 2025-11-12 113.43 115.08 112.67 113.4 — 2025-11-13 112.82 113.98 110.81 111.16 — 2025-11-14 109.99 110.69 109.01 109.57 — 2025-11-17 109.5 110.84 108.76 109.24 — 2025-11-18 108.38 109.4 107.22 108.87 — 2025-11-19 110.41 111.59 109.51 110.15 — 2025-11-20 111.82 111.94 108.17 108.37 — 2025-11-21 108.48 110.57 107.6 110.15 — 2025-11-24 110.79 112.85 110.31 112.64 — 2025-11-25 114.69 116.94 114.02 116.27 — 2025-11-26 117.09 120.09 116.75 119.66 — 2025-11-28 119.4 120.53 119.37 119.96 — 2025-12-01 118.99 120.89 117.59 119.68 — 2025-12-02 119.85 120.37 118.4 118.61 — 2025-12-03 118.43 121.8 118.39 121.36 — 2025-12-04 120 121.58 119.1 121.05 — 2025-12-05 120.55 121.35 118.6 119.49 — 2025-12-08 127 127.1 124.83 126.54 — 2025-12-09 125.62 126.29 123.59 123.69 — 2025-12-10 123.06 125.47 122.27 125.14 — 2025-12-11 125.78 127.2 124.94 126.99 — 2025-12-12 126.51 127.44 125.19 126.4 — 2025-12-15 127.33 128.25 126.63 127.26 — 2025-12-16 128 128.95 126.75 126.92 — 2025-12-17 125.34 127.11 122.79 123.05 — 2025-12-18 124.8 127.54 124.55 127.17 — 2025-12-19 127.4 127.95 124.33 124.42 — 2025-12-22 125.88 126.66 124.34 126.22 — 2025-12-23 126.31 126.64 125.14 126.6 — 2025-12-24 126.59 127.71 125.93 127.54 — 2025-12-26 127.64 129.28 127.11 128.94 — 2025-12-29 128.91 129.1 126.45 127.35 — 2025-12-30 127.27 127.32 125.7 125.81 — 2025-12-31 125.85 126.05 124.77 124.8 — 2026-01-02 125.5 126.83 124.84 126.44 — 2026-01-05 125.75 128.71 125.64 128.31 — 2026-01-06 128.23 129.26 127.48 128.87 — 2026-01-07 128.98 129.75 122.57 122.88 — 2026-01-08 122.83 124.87 121.78 124.65 — 2026-01-09 125.51 131.55 125.33 131.38 — 2026-01-12 130.34 131.5 130.12 131.38 — 2026-01-13 127.88 130.7 125.88 127.38 — 2026-01-14 127.32 127.54 121.32 121.89 — 2026-01-15 123.54 124.6 122.44 122.56 — 2026-01-16 122.29 123.34 121.78 122.97 — 2026-01-20 119.82 121.66 119.66 120.86 — 2026-01-21 121.66 121.74 118.61 121 — 2026-01-22 122.85 124.68 122.08 124.49 — 2026-01-23 122.58 123.67 121.37 122.84 — 2026-01-26 123.56 124.15 122.39 122.75 — 2026-01-27 123.61 124.51 122.88 123.68 — 2026-01-28 121.98 122.83 121.41 122.46 — 2026-01-29 123.96 124.61 121.34 123.68 — 2026-01-30 122.21 123.3 121.52 122.41 — 2026-02-02 122.75 124.89 121.75 124.6 — 2026-02-03 124.55 128.21 121 122.01 — 2026-02-04 122.01 123.72 121.11 122.96 — 2026-02-05 121.44 123.26 121.2 121.77 — 2026-02-06 123.89 127.46 123.33 127.13 — 2026-02-09 126.5 127.62 126.15 126.84 — 2026-02-10 126.82 129.29 126.05 129.15 — 2026-02-11 129.74 129.85 127.21 127.83 — 2026-02-12 126.07 127.06 120.64 122.85 — 2026-02-13 121.95 126.3 121.71 125.97 — 2026-02-17 122.49 124.04 120.29 122.02 — 2026-02-18 123.48 124.92 121.64 124.75 — 2026-02-19 121.65 126.3 121.27 125.49 — 2026-02-20 125.09 126.65 123.56 124.04 — 2026-02-23 122.47 123.91 120.01 121.49 — 2026-02-24 121.49 122.85 119.88 122.66 — 2026-02-25 123.02 124.27 119.94 120.16 — 2026-02-25 123.02 124.27 119.94 120.16 — 2026-02-26 118.96 121.21 118.48 121.14 — 2026-02-27 118.65 120.44 116.57 119.98 — 2026-03-02 116.83 118.58 115.56 117.72 — 2026-03-03 113.57 114.4 111.45 113.55 — 2026-03-04 114.34 114.69 112.39 113.26 — 2026-03-05 111.92 114.17 109.95 111.1 — 2026-03-06 108 108.17 105.17 106.41 — 2026-03-09 102.98 106.55 101.88 106.46 — 2026-03-10 106.59 107.98 105.38 106.28 — 2026-03-11 106.04 106.1 103.36 104 — 2026-03-12 102.19 102.45 99.32 99.73 —
