CRM historical OHLC prices
Download CRM daily OHLC history, export CSV, and review long-term price data.
Salesforce (CRM) — OHLC preview (2004-06-23 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 259.38 | 264.5 | 253.6 | 256.93 | — |
| 2026-09-01 | 255.01 | 262.32 | 254.25 | 258.11 | — |
| 2026-08-31 | 254.39 | 262.27 | 254.8 | 257.54 | — |
| 2026-08-28 | 250.47 | 263.53 | 249 | 256 | — |
| 2026-08-27 | 230.05 | 254.48 | 230.05 | 252.05 | — |
| 2026-08-26 | 199.94 | 206.44 | 198.95 | 205.62 | — |
| 2026-08-25 | 205.85 | 210.31 | 204.76 | 205.69 | — |
| 2026-08-24 | 208.42 | 213.17 | 207.39 |