CRM·Historical Data
Check CRM's full daily price history. Download OHLC data as CSV and track long-term trends.
Salesforce (CRM) — OHLC preview (2004-06-23 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 250.51 | 251.41 | 237.26 | 240.7 | — |
| 2026-10-15 | 238.5 | 247.18 | 238.07 | 246.74 | — |
| 2026-10-14 | 238.4 | 240.11 | 233.59 | 235.95 | — |
| 2026-10-13 | 235.99 | 245.04 | 234.7 | 238.01 | — |
| 2026-10-12 | 236.65 | 240.9 | 231.48 | 233.92 | — |
| 2026-10-09 | 229.6 | 230.71 | 226.66 | 229.13 | — |
| 2026-10-08 | 225.46 | 227.95 | 220.3 | 227.8 | — |
| 2026-10-07 | 225.24 | 226.5 | 221.54 | 224.56 | — |
| 2026-10-06 | 231.75 | 232.78 | 222.89 | 224.99 | — |
| 2026-10-05 | 234.43 | 235 | 227.81 | 229.79 | — |
| 2026-10-02 | 238.11 | 238.98 | 233.17 | 234.69 | — |
| 2026-10-01 | 235.28 | 239.45 | 230.75 | 236.69 | — |
| 2026-09-30 | 225.4 | 233.73 | 224.43 | 229.57 | — |
| 2026-09-29 | 227.27 | 228.95 | 223.5 | 225.31 | — |
| 2026-09-28 | 224.97 | 230.57 | 221.18 | 227.27 | — |
| 2026-09-25 | 237.03 | 239.37 | 233.38 | 234.02 | — |
| 2026-09-24 | 240.64 | 242.01 | 237 | 238.22 | — |
| 2026-09-23 | 234.41 | 241.12 | 234.24 | 237.58 | — |
| 2026-09-21 | 239.8 | 241.34 | 236.25 | 236.42 | — |
| 2026-09-18 | 244.25 | 244.25 | 236.54 | 237.92 | — |
| 2026-09-17 | 244.18 | 246.91 | 241.52 | 242.85 | — |
| 2026-09-16 | 251.85 | 256.4 | 249.6 | 250.54 | — |
| 2026-09-15 | 256.89 | 262.33 | 255.08 | 255.65 | — |
| 2026-09-14 | 255.75 | 260.18 | 251.55 | 259.43 | — |
| 2026-09-11 | 242.02 | 250.55 | 243.26 | 247.72 | — |
| 2026-09-10 | 245.35 | 248.5 | 241.75 | 243 | — |
| 2026-09-09 | 249.78 | 254.8 | 243.45 | 244.16 | — |
| 2026-09-08 | 253.71 | 254 | 245.89 | 249.12 | — |
| 2026-09-04 | 263.36 | 263.6 | 257.82 | 259.23 | — |
| 2026-09-02 | 259.38 | 264.5 | 253.6 | 256.93 | — |