Download CRM daily OHLC history, export CSV, and review long-term price data.
Salesforce (CRM) — OHLC preview (2004-06-23 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 171.5 | 175.43 | 169.75 | 170.77 | — |
| 2026-07-16 | 170.84 | 174.54 | 166.92 | 172.68 | — |
| 2026-07-15 | 170.52 | 172.79 | 166.56 | 167 | — |
| 2026-07-14 | 162.49 | 171.35 | 161.47 | 167.56 | — |
| 2026-07-13 | 165.92 | 172.76 | 165.92 | 171.22 | — |
| 2026-07-10 | 165.6 | 166.18 | 162.46 | 163.32 | — |
| 2026-07-17 | 171.5 | 175.4 | 169.8 | 170.8 | -0.4% |
| 2026-07-16 | 170.8 | 174.5 | 166.9 | 172.7 | +1.1% |
| 2026-07-15 | 170.5 | 172.8 | 166.6 | 167.0 | -2.1% |
| 2026-07-14 | 162.5 | 171.4 | 161.5 | 167.6 | +3.1% |
| 2026-07-13 | 165.9 | 172.8 | 165.9 | 171.2 | +3.2% |
| 2026-07-10 | 165.6 | 166.2 | 162.5 | 163.3 | -1.4% |
| 2026-07-09 | 158.3 | 163.8 | 156.5 | 162.5 | +2.6% |
| 2026-07-08 | 167.4 | 167.5 | 164.8 | 166.6 | -0.5% |
| 2026-07-07 | 169.2 | 172.4 | 167.7 | 169.5 | +0.2% |
| 2026-07-06 | 164.0 | 167.7 | 162.4 | 165.7 | +1.0% |
| 2026-07-02 | 163.0 | 167.2 | 162.0 | 166.1 | +1.9% |
| 2026-07-01 | 162.2 | 165.8 | 161.2 | 163.2 | +0.6% |
| 2026-06-30 | 155.1 | 157.7 | 154.1 | 156.7 | +1.0% |
| 2026-06-29 | 160.3 | 161.8 | 157.7 | 157.9 | -1.5% |
| 2026-06-26 | 151.5 | 158.5 | 151.7 | 158.4 | +4.5% |
| 2026-06-25 | 150.0 | 154.0 | 148.8 | 150.2 | +0.1% |
| 2026-06-24 | 151.8 | 157.1 | 150.4 | 152.8 | +0.6% |
| 2026-06-23 | 151.7 | 155.2 | 150.9 | 153.4 | +1.2% |
| 2026-06-22 | 150.2 | 153.9 | 146.3 | 150.1 | -0.0% |
| 2026-06-18 | 152.7 | 154.5 | 149.8 | 151.8 | -0.6% |
| 2026-06-17 | 160.3 | 161.4 | 154.2 | 155.0 | -3.3% |
| 2026-06-16 | 164.1 | 166.3 | 160.5 | 161.7 | -1.4% |
| 2026-06-15 | 166.0 | 170.0 | 164.2 | 164.6 | -0.9% |
| 2026-06-12 | 164.7 | 166.5 | 161.4 | 165.9 | +0.7% |
| 2026-06-11 | 168.3 | 169.0 | 163.3 | 166.5 | -1.1% |
| 2026-06-10 | 170.6 | 175.5 | 170.1 | 170.9 | +0.2% |
| 2026-06-09 | 179.5 | 182.5 | 171.6 | 175.4 | -2.3% |
| 2026-06-05 | 189.8 | 192.5 | 184.8 | 185.7 | -2.2% |
| 2026-06-04 | 197.8 | 198.1 | 187.2 | 188.8 | -4.6% |
| 2026-06-03 | 197.3 | 197.7 | 189.7 | 190.6 | -3.4% |
| 2026-07-09 |
| 158.33 |
| 163.8 |
| 156.48 |
| 162.5 |
| — |
| 2026-07-08 | 167.37 | 167.52 | 164.78 | 166.58 | — |
| 2026-07-07 | 169.22 | 172.38 | 167.68 | 169.52 | — |
| 2026-07-06 | 163.99 | 167.72 | 162.37 | 165.65 | — |
| 2026-07-02 | 163 | 167.21 | 162 | 166.11 | — |
| 2026-07-01 | 162.22 | 165.81 | 161.2 | 163.23 | — |
| 2026-06-30 | 155.09 | 157.69 | 154.07 | 156.66 | — |
| 2026-06-29 | 160.27 | 161.76 | 157.7 | 157.93 | — |
| 2026-06-26 | 151.49 | 158.46 | 151.67 | 158.37 | — |
| 2026-06-25 | 150.01 | 154 | 148.78 | 150.19 | — |
| 2026-06-24 | 151.81 | 157.06 | 150.4 | 152.76 | — |
| 2026-06-23 | 151.65 | 155.18 | 150.87 | 153.42 | — |
| 2026-06-22 | 150.16 | 153.87 | 146.32 | 150.12 | — |
| 2026-06-18 | 152.73 | 154.46 | 149.8 | 151.78 | — |
| 2026-06-17 | 160.25 | 161.43 | 154.23 | 155.02 | — |
| 2026-06-16 | 164.05 | 166.3 | 160.5 | 161.71 | — |
| 2026-06-15 | 166.03 | 169.95 | 164.2 | 164.55 | — |
| 2026-06-12 | 164.74 | 166.53 | 161.4 | 165.89 | — |
| 2026-06-11 | 168.27 | 168.98 | 163.31 | 166.45 | — |
| 2026-06-10 | 170.6 | 175.53 | 170.06 | 170.92 | — |
| 2026-06-09 | 179.5 | 182.46 | 171.56 | 175.35 | — |
| 2026-06-05 | 189.8 | 192.51 | 184.83 | 185.66 | — |
| 2026-06-04 | 197.81 | 198.09 | 187.18 | 188.75 | — |
| 2026-06-03 | 197.27 | 197.68 | 189.73 | 190.61 | — |