CRM historical OHLC prices
Download CRM daily OHLC history, export CSV, and review long-term price data.
Salesforce (CRM) — OHLC preview (2004-06-23 to 2026-09-14)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | 255.75 | 260.18 | 251.55 | 259.43 | — |
| 2026-09-11 | 242.02 | 250.55 | 243.26 | 247.72 | — |
| 2026-09-10 | 245.35 | 248.5 | 241.75 | 243 | — |
| 2026-09-09 | 249.78 | 254.8 | 243.45 | 244.16 | — |
| 2026-09-08 | 253.71 | 254 | 245.89 | 249.12 | — |
| 2026-09-04 | 263.36 | 263.6 | 257.82 | 259.23 | — |
| 2026-09-02 | 259.38 | 264.5 | 253.6 | 256.93 | — |
| 2026-09-01 | 255.01 | 262.32 | 254.25 |