Salesforce, Inc.
View CRM stock price, historical returns, and performance trends — updated daily.
Salesforce, Inc. (CRM) company overview
Salesforce provides enterprise cloud computing solutions. The company offers customer relationship management technology that brings companies and customers together. Its Customer 360 platform helps the group deliver a single source of truth, connecting customer data across systems, apps, and devices to help companies sell, service, market, and conduct commerce. It also offers Service Cloud for customer support, Marketing Cloud for digital marketing campaigns, Commerce Cloud as an e-commerce engine, the Salesforce Platform, which allows enterprises to build applications, and other solutions, such as MuleSoft for data integration.
| Period | Return % |
|---|---|
| Last date | -0.87 |
| Week | 5.07 |
| Last Month | -9.05 |
| Last 3 months | 41.29 |
| Last 6 months | 37.73 |
| Year to Date (YTD) | -6.97 |
| Last 1 year | -1.59 |
| Last 2 years | -19.1 |
| Last 3 years | 13.15 |
| Last 5 years | -19.1 |
| Last 10 years | 223.97 |
| Last 15 years | 628.69 |
| Last 20 years | 2252.44 |
| Last 25 years | 5387.21 |
| Last 50 years | 5387.21 |
| Period | Return % |
|---|---|
| Last date | -1.08 |
| Week | -0.98 |
| Last Month | 1.15 |
| Last 3 months | 1.96 |
| Last 6 months | 10.82 |
| Year to Date (YTD) | 12.65 |
| Last 1 year | 16.21 |
| Last 2 years | 31.71 |
| Last 3 years | 76.5 |
| Last 5 years | 72.61 |
| Last 10 years | 262.37 |
| Last 15 years | 527.83 |
| Last 20 years | 462.53 |
| Last 25 years | 603.02 |
| Last 50 years | 1651.48 |
| Period | Return % |
|---|---|
| 2004 | -1.4 |
| 2005 | 93.01 |
| 2006 | 6.43 |
| 2007 | 73.73 |
| 2008 | -46.91 |
| 2009 | 116.69 |
| 2010 | 76.47 |
| 2011 | -25.74 |
| 2012 | 66.13 |
| 2013 | 28.98 |
| 2014 | 8.11 |
| 2015 | 32.34 |
| 2016 | -10.75 |
| 2017 | 44.92 |
| 2018 | 31.18 |
| 2019 | 19.99 |
| 2020 | 33.26 |
| 2021 | 15.35 |
| 2022 | -48.1 |
| 2023 | 95.24 |
| 2024 | 30.53 |
| 2025 | -19.88 |
| 2026 | -6.97 |
| Period | Return % |
|---|---|
| 2004-Q2 | -6.51 |
| 2004-Q3 | -2.49 |
| 2004-Q4 | 1.92 |
| 2005-Q1 | -9.64 |
| 2005-Q2 | 36.53 |
| 2005-Q3 | 18.44 |
| 2005-Q4 | 33.5 |
| 2006-Q1 | 6.07 |
| 2006-Q2 | -28.16 |
| 2006-Q3 | 35.09 |
| 2006-Q4 | 3.41 |
| 2007-Q1 | 18.63 |
| 2007-Q2 | -1.38 |
| 2007-Q3 | 18.58 |
| 2007-Q4 | 18.53 |
| 2008-Q1 | -3.98 |
| 2008-Q2 | 11.43 |
| 2008-Q3 | -30.98 |
| 2008-Q4 | -31.03 |
| 2009-Q1 | -3.88 |
| 2009-Q2 | 16.77 |
| 2009-Q3 | 46.25 |
| 2009-Q4 | 35.19 |
| 2010-Q1 | -0.48 |
| 2010-Q2 | 13.55 |
| 2010-Q3 | 28.39 |
| 2010-Q4 | 17.86 |
| 2011-Q1 | -2.2 |
| 2011-Q2 | 11.06 |
| 2011-Q3 | -23.51 |
| 2011-Q4 | -9.36 |
| 2012-Q1 | 52.69 |
| 2012-Q2 | -12.04 |
| 2012-Q3 | 9.78 |
| 2012-Q4 | 11.25 |
| 2013-Q1 | 4.49 |
| 2013-Q2 | -12.93 |
| 2013-Q3 | 37.33 |
| 2013-Q4 | 4.86 |
| 2014-Q1 | 4.06 |
| 2014-Q2 | -1.22 |
| 2014-Q3 | -2.82 |
| 2014-Q4 | 4.55 |
| 2015-Q1 | 12.78 |
| 2015-Q2 | 5.37 |
| 2015-Q3 | -1.57 |
| 2015-Q4 | 7.53 |
| 2016-Q1 | -3.75 |
| 2016-Q2 | 4.86 |
| 2016-Q3 | -10.65 |
| 2016-Q4 | -2.92 |
| 2017-Q1 | 16.94 |
| 2017-Q2 | 5.21 |
| 2017-Q3 | 8.5 |
| 2017-Q4 | 8.82 |
| 2018-Q1 | 11.39 |
| 2018-Q2 | 18.3 |
| 2018-Q3 | 13.25 |
| 2018-Q4 | -14.32 |
| 2019-Q1 | 16.84 |
| 2019-Q2 | -5.86 |
| 2019-Q3 | -3.65 |
| 2019-Q4 | 10.12 |
| 2020-Q1 | -13.78 |
| 2020-Q2 | 39.74 |
| 2020-Q3 | 30.97 |
| 2020-Q4 | -12.2 |
| 2021-Q1 | -3.83 |
| 2021-Q2 | 11.68 |
| 2021-Q3 | 10.71 |
| 2021-Q4 | -7.68 |
| 2022-Q1 | -16.89 |
| 2022-Q2 | -22.24 |
| 2022-Q3 | -14.48 |
| 2022-Q4 | -10.35 |
| 2023-Q1 | 48.23 |
| 2023-Q2 | 7.52 |
| 2023-Q3 | -4.19 |
| 2023-Q4 | 29.17 |
| 2024-Q1 | 17.59 |
| 2024-Q2 | -14.94 |
| 2024-Q3 | 6.83 |
| 2024-Q4 | 23.43 |
| 2025-Q1 | -18.84 |
| 2025-Q2 | 0.92 |
| 2025-Q3 | -12.84 |
| 2025-Q4 | 12.4 |
| 2026-Q1 | -26.4 |
| 2026-Q2 | -15.88 |
| 2026-Q3 | 40.64 |
| 2026-Q4 | -0.31 |
| Period | Return % |
|---|---|
| 2004-06 | -6.51 |
| 2004-07 | -19.15 |
| 2004-08 | 0 |
| 2004-09 | 20.31 |
| 2004-10 | 29.92 |
| 2004-11 | -14.17 |
| 2004-12 | -2.75 |
| 2005-01 | -19.34 |
| 2005-02 | 17.25 |
| 2005-03 | -6.48 |
| 2005-04 | -3.73 |
| 2005-05 | 40.17 |
| 2005-06 | 1.19 |
| 2005-07 | 15.04 |
| 2005-08 | -18 |
| 2005-09 | 19.67 |
| 2005-10 | 8.13 |
| 2005-11 | 27.36 |
| 2005-12 | 0.63 |
| 2006-01 | 28.09 |
| 2006-02 | -15.11 |
| 2006-03 | 4.25 |
| 2006-04 | -3.52 |
| 2006-05 | -15.75 |
| 2006-06 | -9.76 |
| 2006-07 | -3.45 |
| 2006-08 | 34.06 |
| 2006-09 | 4.06 |
| 2006-10 | 8.81 |
| 2006-11 | -0.1 |
| 2006-12 | -6.56 |
| 2007-01 | 20.31 |
| 2007-02 | -1.37 |
| 2007-03 | -1.02 |
| 2007-04 | -1.87 |
| 2007-05 | 12.48 |
| 2007-06 | -9.23 |
| 2007-07 | -9.33 |
| 2007-08 | 4.01 |
| 2007-09 | 26.9 |
| 2007-10 | 9.82 |
| 2007-11 | 0.64 |
| 2007-12 | 10.51 |
| 2008-01 | -17.17 |
| 2008-02 | 15.02 |
| 2008-03 | -3.08 |
| 2008-04 | 15.27 |
| 2008-05 | 8.39 |
| 2008-06 | -5.64 |
| 2008-07 | -6.51 |
| 2008-08 | -12.16 |
| 2008-09 | -13.63 |
| 2008-10 | -36.03 |
| 2008-11 | -7.49 |
| 2008-12 | 11.73 |
| 2009-01 | -16.87 |
| 2009-02 | 5.26 |
| 2009-03 | 16.86 |
| 2009-04 | 30.81 |
| 2009-05 | -11.31 |
| 2009-06 | 0.53 |
| 2009-07 | 13.63 |
| 2009-08 | 19.65 |
| 2009-09 | 9.71 |
| 2009-10 | -0.28 |
| 2009-11 | 10.43 |
| 2009-12 | 17.68 |
| 2010-01 | -13.83 |
| 2010-02 | 6.92 |
| 2010-03 | 9.54 |
| 2010-04 | 14.99 |
| 2010-05 | 1.07 |
| 2010-06 | -0.83 |
| 2010-07 | 15.34 |
| 2010-08 | 11.03 |
| 2010-09 | 1.75 |
| 2010-10 | 3.83 |
| 2010-11 | 19.95 |
| 2010-12 | -5.2 |
| 2011-01 | -2.18 |
| 2011-02 | 2.45 |
| 2011-03 | 1 |
| 2011-04 | 3.74 |
| 2011-05 | 9.84 |
| 2011-06 | -2.15 |
| 2011-07 | -2.85 |
| 2011-08 | -11.03 |
| 2011-09 | -11.25 |
| 2011-10 | 16.52 |
| 2011-11 | -11.08 |
| 2011-12 | -14.32 |
| 2012-01 | 15.14 |
| 2012-02 | 22.57 |
| 2012-03 | 7.94 |
| 2012-04 | 0.78 |
| 2012-05 | -10.99 |
| 2012-06 | -0.26 |
| 2012-07 | -10.04 |
| 2012-08 | 16.73 |
| 2012-09 | 5.18 |
| 2012-10 | -4.4 |
| 2012-11 | 8.03 |
| 2012-12 | 6.62 |
| 2013-01 | 2.38 |
| 2013-02 | -1.67 |
| 2013-03 | 5.67 |
| 2013-04 | -8.05 |
| 2013-05 | 2.97 |
| 2013-06 | -9.8 |
| 2013-07 | 14.59 |
| 2013-08 | 12.3 |
| 2013-09 | 5.66 |
| 2013-10 | 2.79 |
| 2013-11 | -2.38 |
| 2013-12 | 5.95 |
| 2014-01 | 9.68 |
| 2014-02 | 3.04 |
| 2014-03 | -8.47 |
| 2014-04 | -9.53 |
| 2014-05 | 1.9 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-15 | 240.87 | 241.32 | 235.9 | 236.58 | — |
| 2025-10-16 | 253.19 | 256.74 | 242.67 | 246 | — |
| 2025-10-17 | 246.57 | 250.78 | 242.16 | 243.08 | — |
| 2025-10-20 | 245 | 255.4 | 244.3 | 254.28 | — |
| 2025-10-21 | 254.5 | 267.13 | 254 | 263.41 | — |
| 2025-10-22 | 262.2 | 262.4 | 256.51 | 256.64 | — |
| 2025-10-23 | 257.6 | 258.56 | 254.12 | 255.05 | — |
| 2025-10-24 | 257.42 | 258.5 | 254 | 254.83 | — |
| 2025-10-27 | 257.08 | 258.1 | 254.92 | 255.47 | — |
| 2025-10-28 | 255.47 | 258.84 | 254.14 | 254.26 | — |
| 2025-10-29 | 252 | 253.57 | 249.04 | 251.46 | — |
| 2025-10-30 | 250.5 | 259.28 | 250 | 256.65 | — |
| 2025-10-31 | 254.8 | 261.82 | 252.63 | 260.41 | — |
| 2025-11-03 | 260 | 261.56 | 255.1 | 261.34 | — |
| 2025-11-04 | 258.15 | 259.26 | 253.46 | 254.44 | — |
| 2025-11-05 | 254.7 | 256.83 | 252.01 | 252.68 | — |
| 2025-11-06 | 250.54 | 250.54 | 234.48 | 239.27 | — |
| 2025-11-07 | 236.15 | 240.97 | 235.79 | 239.88 | — |
| 2025-11-10 | 240 | 241.91 | 235.08 | 241.71 | — |
| 2025-11-11 | 241.9 | 245.7 | 241.16 | 244.5 | — |
| 2025-11-12 | 245.74 | 248.43 | 243.68 | 246.02 | — |
| 2025-11-13 | 245.25 | 245.9 | 239.91 | 240.43 | — |
| 2025-11-14 | 238.31 | 245.18 | 237.42 | 243.66 | — |
| 2025-11-17 | 242.07 | 242.83 | 235.59 | 237.03 | — |
| 2025-11-18 | 236.24 | 237.79 | 230.27 | 233.5 | — |
| 2025-11-19 | 232 | 232.28 | 225.06 | 227.88 | — |
| 2025-11-20 | 229.25 | 231.07 | 223.3 | 225.37 | — |
| 2025-11-21 | 224.86 | 228.68 | 221.96 | 227.11 | — |
| 2025-11-24 | 227.34 | 228.84 | 225.04 | 226.82 | — |
| 2025-11-25 | 226.8 | 234.63 | 226.52 | 234.12 | — |
| 2025-11-26 | 230.51 | 232.82 | 226 | 228.15 | — |
| 2025-11-28 | 229 | 232.56 | 228.63 | 230.54 | — |
| 2025-12-01 | 228.67 | 234.25 | 228.6 | 232.83 | — |
| 2025-12-02 | 233.02 | 236.65 | 231.62 | 234.71 | — |
| 2025-12-03 | 235.36 | 239.26 | 233.16 | 238.72 | — |
| 2025-12-04 | 243.69 | 248.97 | 237.6 | 247.46 | — |
| 2025-12-05 | 250.83 | 261.88 | 249.5 | 260.57 | — |
| 2025-12-08 | 261.88 | 264.28 | 256.34 | 259.53 | — |
| 2025-12-09 | 260 | 262.25 | 259 | 261.02 | — |
| 2025-12-10 | 260.75 | 265.93 | 259.15 | 264.2 | — |
| 2025-12-11 | 263.5 | 267.9 | 260.77 | 262.35 | — |
| 2025-12-12 | 263.52 | 264.49 | 260.91 | 262.23 | — |
| 2025-12-15 | 261.21 | 262.28 | 253.09 | 254.58 | — |
| 2025-12-16 | 254 | 255.86 | 252.11 | 254.91 | — |
| 2025-12-17 | 256.33 | 261.97 | 256.25 | 258.14 | — |
| 2025-12-18 | 258.42 | 260.07 | 256.16 | 257.85 | — |
| 2025-12-19 | 260.68 | 262.04 | 255.5 | 259.91 | — |
| 2025-12-22 | 260.62 | 264.63 | 258.41 | 264.63 | — |
| 2025-12-23 | 262.72 | 264.24 | 260.52 | 263.43 | — |
| 2025-12-24 | 263.23 | 266.3 | 262.55 | 265.26 | — |
| 2025-12-26 | 264.8 | 267.91 | 264.8 | 266.08 | — |
| 2025-12-29 | 264.71 | 269.11 | 264.71 | 266.23 | — |
| 2025-12-30 | 266.66 | 268.28 | 265.33 | 265.92 | — |
| 2025-12-31 | 265.29 | 266.1 | 264.39 | 264.91 | — |
| 2026-01-02 | 265 | 265.38 | 252.48 | 253.62 | — |
| 2026-01-05 | 253.62 | 259.59 | 252.31 | 256.26 | — |
| 2026-01-06 | 255.2 | 263.55 | 255 | 262.9 | — |
| 2026-01-07 | 263.5 | 267.83 | 263.5 | 266.12 | — |
| 2026-01-08 | 264.4 | 265.2 | 260.41 | 260.53 | — |
| 2026-01-09 | 260 | 261.03 | 256.51 | 259.94 | — |
| 2026-01-12 | 259 | 261.56 | 255.77 | 259.4 | — |
| 2026-01-13 | 257.66 | 260.91 | 240.36 | 241.06 | — |
| 2026-01-14 | 239.18 | 242.24 | 236.46 | 239.57 | — |
| 2026-01-15 | 237.02 | 238.84 | 231.67 | 233.53 | — |
| 2026-01-16 | 232.95 | 232.95 | 226.44 | 227.11 | — |
| 2026-01-20 | 223.54 | 227.94 | 219.36 | 220.07 | — |
| 2026-01-21 | 220.15 | 223.39 | 218.96 | 221.58 | — |
| 2026-01-22 | 222.24 | 228.72 | 221.11 | 228.09 | — |
| 2026-01-23 | 226.78 | 230.85 | 226.65 | 228.05 | — |
| 2026-01-26 | 229.43 | 230.95 | 227.59 | 229.4 | — |
| 2026-01-27 | 231.94 | 235.74 | 226.27 | 228.53 | — |
| 2026-01-28 | 229.39 | 231.86 | 227.67 | 227.96 | — |
| 2026-01-29 | 216.67 | 217.28 | 208.78 | 214.08 | — |
| 2026-01-30 | 214.16 | 215.55 | 211.03 | 212.29 | — |
| 2026-02-02 | 214.35 | 216.89 | 209.8 | 210.81 | — |
| 2026-02-03 | 205 | 205.56 | 193.11 | 196.38 | — |
| 2026-02-04 | 193.31 | 200.67 | 187.28 | 199.44 | — |
| 2026-02-05 | 193.99 | 199.56 | 188.79 | 189.97 | — |
| 2026-02-06 | 191.63 | 194.6 | 187.12 | 191.35 | — |
| 2026-02-09 | 189.3 | 195.2 | 185.73 | 194.03 | — |
| 2026-02-10 | 191.9 | 199.1 | 190.75 | 193.45 | — |
| 2026-02-11 | 193.15 | 193.67 | 181.81 | 185 | — |
| 2026-02-12 | 185.96 | 188.32 | 180.24 | 185.43 | — |
| 2026-02-13 | 186.44 | 193.45 | 184.3 | 189.72 | — |
| 2026-02-17 | 190.97 | 193 | 183.17 | 184.29 | — |
| 2026-02-18 | 183.88 | 188.14 | 181.86 | 187.79 | — |
| 2026-02-19 | 186.6 | 186.95 | 183.23 | 185.29 | — |
| 2026-02-20 | 185.32 | 191.73 | 183.73 | 185.16 | — |
| 2026-02-23 | 181.27 | 182.47 | 174.57 | 178.16 | — |
| 2026-02-24 | 177.64 | 188.67 | 176.28 | 185.42 | — |
| 2026-02-25 | 183 | 192.6 | 182.26 | 191.75 | — |
| 2026-02-26 | 196.76 | 201.04 | 191.33 | 199.47 | — |
| 2026-02-27 | 191.91 | 195.92 | 189.92 | 194.79 | — |
| 2026-03-02 | 192.5 | 195.94 | 190.68 | 192.95 | — |
| 2026-03-03 | 190.75 | 198.67 | 189.58 | 196.05 | — |
| 2026-03-04 | 195.1 | 196.47 | 192.1 | 193.08 | — |
| 2026-03-05 | 194.36 | 204.42 | 194.24 | 201.39 | — |
| 2026-03-06 | 200.79 | 202.96 | 197.37 | 202.11 | — |
| 2026-03-09 | 198.56 | 203.67 | 195.87 | 198.79 | — |
| 2026-03-10 | 197.26 | 199.57 | 190.6 | 194.91 | — |
| 2026-03-11 | 196.4 | 199.55 | 191.29 | 194.13 | — |
| 2026-03-12 | 194.13 | 204.86 | 193.15 | 199.28 | — |
| 2026-03-13 | 199.73 | 201 | 191.76 | 192.83 | — |
| 2026-03-16 | 195.15 | 198.63 | 195.15 | 198.34 | — |
| 2026-03-17 | 198.22 | 202.38 | 194.45 | 195.31 | — |
| 2026-03-18 | 193.4 | 196.15 | 192.64 | 194.34 | — |
| 2026-03-19 | 195.59 | 200.4 | 193.3 | 194.99 | — |
| 2026-03-20 | 193.21 | 195.67 | 190 | 195.38 | — |
| 2026-03-23 | 197.09 | 198.05 | 192 | 195.18 | — |
| 2026-03-24 | 192.14 | 192.14 | 182.41 | 183.02 | — |
| 2026-03-25 | 185.7 | 187.38 | 179.85 | 181.96 | — |
| 2026-03-26 | 181.18 | 187.47 | 179.53 | 185.64 | — |
| 2026-03-27 | 184 | 184.11 | 178.82 | 179.31 | — |
| 2026-03-30 | 180.1 | 186.39 | 179.58 | 185.03 | — |
| 2026-03-31 | 184.9 | 188.49 | 182.31 | 186.67 | — |
| 2026-04-01 | 186.85 | 188.95 | 183.02 | 186.24 | — |
| 2026-04-02 | 185.3 | 187.56 | 181.57 | 187.18 | — |
| 2026-04-06 | 187.5 | 188.14 | 183.6 | 185.03 | — |
| 2026-04-07 | 184.95 | 186.58 | 182.08 | 182.96 | — |
| 2026-04-08 | 186.5 | 186.73 | 175.8 | 176.37 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-15 | 240.87 | 241.32 | 235.9 | 236.58 | — |
| 2025-10-16 | 253.19 | 256.74 | 242.67 | 246 | — |
| 2025-10-17 | 246.57 | 250.78 | 242.16 | 243.08 | — |
| 2025-10-20 | 245 | 255.4 | 244.3 | 254.28 | — |
| 2025-10-21 | 254.5 | 267.13 | 254 | 263.41 | — |
| 2025-10-22 | 262.2 | 262.4 | 256.51 | 256.64 | — |
| 2025-10-23 | 257.6 | 258.56 | 254.12 | 255.05 | — |
| 2025-10-24 | 257.42 | 258.5 | 254 | 254.83 | — |
| 2025-10-27 | 257.08 | 258.1 | 254.92 | 255.47 | — |
| 2025-10-28 | 255.47 | 258.84 | 254.14 | 254.26 | — |
| 2025-10-29 | 252 | 253.57 | 249.04 | 251.46 | — |
| 2025-10-30 | 250.5 | 259.28 | 250 | 256.65 | — |
| 2025-10-31 | 254.8 | 261.82 | 252.63 | 260.41 | — |
| 2025-11-03 | 260 | 261.56 | 255.1 | 261.34 | — |
| 2025-11-04 | 258.15 | 259.26 | 253.46 | 254.44 | — |
| 2025-11-05 | 254.7 | 256.83 | 252.01 | 252.68 | — |
| 2025-11-06 | 250.54 | 250.54 | 234.48 | 239.27 | — |
| 2025-11-07 | 236.15 | 240.97 | 235.79 | 239.88 | — |
| 2025-11-10 | 240 | 241.91 | 235.08 | 241.71 | — |
| 2025-11-11 | 241.9 | 245.7 | 241.16 | 244.5 | — |
| 2025-11-12 | 245.74 | 248.43 | 243.68 | 246.02 | — |
| 2025-11-13 | 245.25 | 245.9 | 239.91 | 240.43 | — |
| 2025-11-14 | 238.31 | 245.18 | 237.42 | 243.66 | — |
| 2025-11-17 | 242.07 | 242.83 | 235.59 | 237.03 | — |
| 2025-11-18 | 236.24 | 237.79 | 230.27 | 233.5 | — |
| 2025-11-19 | 232 | 232.28 | 225.06 | 227.88 | — |
| 2025-11-20 | 229.25 | 231.07 | 223.3 | 225.37 | — |
| 2025-11-21 | 224.86 | 228.68 | 221.96 | 227.11 | — |
| 2025-11-24 | 227.34 | 228.84 | 225.04 | 226.82 | — |
| 2025-11-25 | 226.8 | 234.63 | 226.52 | 234.12 | — |
| 2025-11-26 | 230.51 | 232.82 | 226 | 228.15 | — |
| 2025-11-28 | 229 | 232.56 | 228.63 | 230.54 | — |
| 2025-12-01 | 228.67 | 234.25 | 228.6 | 232.83 | — |
| 2025-12-02 | 233.02 | 236.65 | 231.62 | 234.71 | — |
| 2025-12-03 | 235.36 | 239.26 | 233.16 | 238.72 | — |
| 2025-12-04 | 243.69 | 248.97 | 237.6 | 247.46 | — |
| 2025-12-05 | 250.83 | 261.88 | 249.5 | 260.57 | — |
| 2025-12-08 | 261.88 | 264.28 | 256.34 | 259.53 | — |
| 2025-12-09 | 260 | 262.25 | 259 | 261.02 | — |
| 2025-12-10 | 260.75 | 265.93 | 259.15 | 264.2 | — |
| 2025-12-11 | 263.5 | 267.9 | 260.77 | 262.35 | — |
| 2025-12-12 | 263.52 | 264.49 | 260.91 | 262.23 | — |
| 2025-12-15 | 261.21 | 262.28 | 253.09 | 254.58 | — |
| 2025-12-16 | 254 | 255.86 | 252.11 | 254.91 | — |
| 2025-12-17 | 256.33 | 261.97 | 256.25 | 258.14 | — |
| 2025-12-18 | 258.42 | 260.07 | 256.16 | 257.85 | — |
| 2025-12-19 | 260.68 | 262.04 | 255.5 | 259.91 | — |
| 2025-12-22 | 260.62 | 264.63 | 258.41 | 264.63 | — |
| 2025-12-23 | 262.72 | 264.24 | 260.52 | 263.43 | — |
| 2025-12-24 | 263.23 | 266.3 | 262.55 | 265.26 | — |
| 2025-12-26 | 264.8 | 267.91 | 264.8 | 266.08 | — |
| 2025-12-29 | 264.71 | 269.11 | 264.71 | 266.23 | — |
| 2025-12-30 | 266.66 | 268.28 | 265.33 | 265.92 | — |
| 2025-12-31 | 265.29 | 266.1 | 264.39 | 264.91 | — |
| 2026-01-02 | 265 | 265.38 | 252.48 | 253.62 | — |
| 2026-01-05 | 253.62 | 259.59 | 252.31 | 256.26 | — |
| 2026-01-06 | 255.2 | 263.55 | 255 | 262.9 | — |
| 2026-01-07 | 263.5 | 267.83 | 263.5 | 266.12 | — |
| 2026-01-08 | 264.4 | 265.2 | 260.41 | 260.53 | — |
| 2026-01-09 | 260 | 261.03 | 256.51 | 259.94 | — |
| 2026-01-12 | 259 | 261.56 | 255.77 | 259.4 | — |
| 2026-01-13 | 257.66 | 260.91 | 240.36 | 241.06 | — |
| 2026-01-14 | 239.18 | 242.24 | 236.46 | 239.57 | — |
| 2026-01-15 | 237.02 | 238.84 | 231.67 | 233.53 | — |
| 2026-01-16 | 232.95 | 232.95 | 226.44 | 227.11 | — |
| 2026-01-20 | 223.54 | 227.94 | 219.36 | 220.07 | — |
| 2026-01-21 | 220.15 | 223.39 | 218.96 | 221.58 | — |
| 2026-01-22 | 222.24 | 228.72 | 221.11 | 228.09 | — |
| 2026-01-23 | 226.78 | 230.85 | 226.65 | 228.05 | — |
| 2026-01-26 | 229.43 | 230.95 | 227.59 | 229.4 | — |
| 2026-01-27 | 231.94 | 235.74 | 226.27 | 228.53 | — |
| 2026-01-28 | 229.39 | 231.86 | 227.67 | 227.96 | — |
| 2026-01-29 | 216.67 | 217.28 | 208.78 | 214.08 | — |
| 2026-01-30 | 214.16 | 215.55 | 211.03 | 212.29 | — |
| 2026-02-02 | 214.35 | 216.89 | 209.8 | 210.81 | — |
| 2026-02-03 | 205 | 205.56 | 193.11 | 196.38 | — |
| 2026-02-04 | 193.31 | 200.67 | 187.28 | 199.44 | — |
| 2026-02-05 | 193.99 | 199.56 | 188.79 | 189.97 | — |
| 2026-02-06 | 191.63 | 194.6 | 187.12 | 191.35 | — |
| 2026-02-09 | 189.3 | 195.2 | 185.73 | 194.03 | — |
| 2026-02-10 | 191.9 | 199.1 | 190.75 | 193.45 | — |
| 2026-02-11 | 193.15 | 193.67 | 181.81 | 185 | — |
| 2026-02-12 | 185.96 | 188.32 | 180.24 | 185.43 | — |
| 2026-02-13 | 186.44 | 193.45 | 184.3 | 189.72 | — |
| 2026-02-17 | 190.97 | 193 | 183.17 | 184.29 | — |
| 2026-02-18 | 183.88 | 188.14 | 181.86 | 187.79 | — |
| 2026-02-19 | 186.6 | 186.95 | 183.23 | 185.29 | — |
| 2026-02-20 | 185.32 | 191.73 | 183.73 | 185.16 | — |
| 2026-02-23 | 181.27 | 182.47 | 174.57 | 178.16 | — |
| 2026-02-24 | 177.64 | 188.67 | 176.28 | 185.42 | — |
| 2026-02-25 | 183 | 192.6 | 182.26 | 191.75 | — |
| 2026-02-26 | 196.76 | 201.04 | 191.33 | 199.47 | — |
| 2026-02-27 | 191.91 | 195.92 | 189.92 | 194.79 | — |
| 2026-03-02 | 192.5 | 195.94 | 190.68 | 192.95 | — |
| 2026-03-03 | 190.75 | 198.67 | 189.58 | 196.05 | — |
| 2026-03-04 | 195.1 | 196.47 | 192.1 | 193.08 | — |
| 2026-03-05 | 194.36 | 204.42 | 194.24 | 201.39 | — |
| 2026-03-06 | 200.79 | 202.96 | 197.37 | 202.11 | — |
| 2026-03-09 | 198.56 | 203.67 | 195.87 | 198.79 | — |
| 2026-03-10 | 197.26 | 199.57 | 190.6 | 194.91 | — |
| 2026-03-11 | 196.4 | 199.55 | 191.29 | 194.13 | — |
| 2026-03-12 | 194.13 | 204.86 | 193.15 | 199.28 | — |
| 2026-03-13 | 199.73 | 201 | 191.76 | 192.83 | — |
| 2026-03-16 | 195.15 | 198.63 | 195.15 | 198.34 | — |
| 2026-03-17 | 198.22 | 202.38 | 194.45 | 195.31 | — |
| 2026-03-18 | 193.4 | 196.15 | 192.64 | 194.34 | — |
| 2026-03-19 | 195.59 | 200.4 | 193.3 | 194.99 | — |
| 2026-03-20 | 193.21 | 195.67 | 190 | 195.38 | — |
| 2026-03-23 | 197.09 | 198.05 | 192 | 195.18 | — |
| 2026-03-24 | 192.14 | 192.14 | 182.41 | 183.02 | — |
| 2026-03-25 | 185.7 | 187.38 | 179.85 | 181.96 | — |
| 2026-03-26 | 181.18 | 187.47 | 179.53 | 185.64 | — |
| 2026-03-27 | 184 | 184.11 | 178.82 | 179.31 | — |
| 2026-03-30 | 180.1 | 186.39 | 179.58 | 185.03 | — |
| 2026-03-31 | 184.9 | 188.49 | 182.31 | 186.67 | — |
| 2026-04-01 | 186.85 | 188.95 | 183.02 | 186.24 | — |
| 2026-04-02 | 185.3 | 187.56 | 181.57 | 187.18 | — |
| 2026-04-06 | 187.5 | 188.14 | 183.6 | 185.03 | — |
| 2026-04-07 | 184.95 | 186.58 | 182.08 | 182.96 | — |
| 2026-04-08 | 186.5 | 186.73 | 175.8 | 176.37 | — |
