CSCO historical OHLC prices
Download CSCO daily OHLC history, export CSV, and review long-term price data.
Cisco (CSCO) — OHLC preview (1990-02-16 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 110.32 | 110.51 | 108.4 | 109.46 | — |
| 2026-09-01 | 110.1 | 110.72 | 108.93 | 109.74 | — |
| 2026-08-31 | 110.13 | 111.36 | 109.61 | 110.49 | — |
| 2026-08-27 | 112.15 | 112.57 | 111.61 | 112.15 | — |
| 2026-08-26 | 111.51 | 112.95 | 111.19 | 112.36 | — |
| 2026-08-25 | 112.23 | 112.5 | 110.61 | 111.11 | — |
| 2026-08-24 | 109.97 | 111.22 | 109.3 | 110.23 | — |
| 2026-08-21 | 110.86 | 112.18 | 110.45 |