CSCO·Historical Data
Explore CSCO's full daily price history. Download OHLC data as CSV and track long-term trends.
Cisco (CSCO) — OHLC preview (1990-02-16 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 109.96 | 110 | 107.14 | 107.39 | — |
| 2026-10-15 | 112.17 | 112.39 | 108.45 | 109.85 | — |
| 2026-10-14 | 115.06 | 116.23 | 113.25 | 113.64 | — |
| 2026-10-13 | 114.28 | 115.37 | 112.76 | 115.07 | — |
| 2026-10-12 | 118.21 | 118.27 | 114.13 | 115.34 | — |
| 2026-10-09 | 116.77 | 118.65 | 115.36 | 118.39 | — |
| 2026-10-08 | 116.65 | 117.18 | 114.72 | 114.89 | — |
| 2026-10-07 | 116.75 | 118.39 | 116.58 | 117.39 | — |
| 2026-10-06 | 113.54 | 118.4 | 113.31 | 117.94 | — |
| 2026-10-05 | 111.97 | 113.19 | 111.54 | 112.82 | — |
| 2026-10-02 | 110 | 112.23 | 109.02 | 112.2 | — |
| 2026-10-01 | 108.04 | 109.07 | 106.92 | 108.76 | — |
| 2026-09-30 | 107.18 | 108.67 | 107.02 | 107.63 | — |
| 2026-09-29 | 107.25 | 107.4 | 106.06 | 106.94 | — |
| 2026-09-28 | 106.52 | 107.68 | 105.99 | 106.74 | — |
| 2026-09-25 | 106.99 | 108.64 | 106.53 | 106.7 | — |
| 2026-09-24 | 105.76 | 107.05 | 105.06 | 106.97 | — |
| 2026-09-23 | 106.07 | 106.87 | 105.91 | 106.43 | — |
| 2026-09-21 | 109.81 | 111.5 | 108.83 | 111.46 | — |
| 2026-09-18 | 110.52 | 110.81 | 108.09 | 109.51 | — |
| 2026-09-17 | 109.72 | 111.44 | 109.32 | 110.24 | — |
| 2026-09-16 | 110.66 | 110.99 | 107.55 | 107.74 | — |
| 2026-09-15 | 111.11 | 111.69 | 109.62 | 110.07 | — |
| 2026-09-14 | 110.33 | 111.74 | 109.39 | 110.06 | — |
| 2026-09-11 | 108.75 | 112.21 | 108.36 | 112.13 | — |
| 2026-09-10 | 108.74 | 109.89 | 107.39 | 107.44 | — |
| 2026-09-09 | 109.28 | 110.42 | 109.13 | 109.43 | — |
| 2026-09-08 | 109.37 | 109.64 | 108.47 | 109.17 | — |
| 2026-09-04 | 109.64 | 110.35 | 109 | 109.2 | — |
| 2026-09-02 | 110.32 | 110.51 | 108.4 | 109.46 | — |