Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

CSCO historical OHLC prices

Download CSCO daily OHLC history, export CSV, and review long-term price data.

Cisco (CSCO) — OHLC preview (1990-02-16 to 2026-07-17)

CSCO historical OHLC — price trend

CSCO historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	109.05	113.23	108.91	111.94	—
2026-07-16	110.22	111.24	107.54	109.66	—
2026-07-15	117.2	117.5	110.22	111.77	—
2026-07-14	119.64	120.06	116.56	117.09	—
2026-07-13	119.96	120.31	117.26	119.25	—
2026-07-10	117.63	121.61	117.03	121.31	—


2026-07-17	109.1	113.2	108.9	111.9	+2.7%
2026-07-16	110.2	111.2	107.5	109.7	-0.5%
2026-07-15	117.2	117.5	110.2	111.8	-4.6%
2026-07-14	119.6	120.1	116.6	117.1	-2.1%
2026-07-13	120.0	120.3	117.3	119.3	-0.6%
2026-07-10	117.6	121.6	117.0	121.3	+3.1%
2026-07-09	115.5	119.5	115.3	118.3	+2.4%
2026-07-08	111.7	114.1	111.3	113.8	+1.9%
2026-07-07	113.0	114.0	111.7	111.8	-1.1%
2026-07-06	113.1	115.5	112.7	114.0	+0.8%
2026-07-02	117.0	117.1	111.9	112.7	-3.7%
2026-07-01	116.5	117.4	115.0	117.0	+0.4%
2026-06-30	116.7	119.1	116.2	117.5	+0.7%
2026-06-29	115.0	118.2	114.7	117.7	+2.4%
2026-06-26	117.2	117.2	112.9	113.8	-2.9%
2026-06-25	120.8	121.1	117.6	119.0	-1.5%
2026-06-24	120.3	122.9	119.0	119.7	-0.5%
2026-06-23	118.5	122.3	117.7	121.2	+2.2%
2026-06-22	119.6	122.1	119.6	121.5	+1.6%
2026-06-18	118.6	120.3	117.3	119.5	+0.8%
2026-06-17	119.0	119.7	116.9	117.3	-1.4%
2026-06-16	120.5	120.8	119.2	119.6	-0.7%
2026-06-15	122.6	122.6	119.5	120.2	-2.0%
2026-06-12	122.4	122.8	120.7	121.1	-1.0%
2026-06-11	117.2	122.6	116.5	121.8	+4.0%
2026-06-10	119.6	121.0	118.4	118.8	-0.7%
2026-06-09	123.6	124.2	117.1	120.4	-2.6%
2026-06-05	128.7	128.8	121.6	121.6	-5.5%
2026-06-04	126.3	130.4	124.1	130.0	+2.9%
2026-06-03	126.0	129.4	124.9	126.5	+0.4%