Cisco Systems, Inc.
Explore CSCO stock price, historical returns, and performance trends — updated daily.
Cisco Systems, Inc. Common Stock (DE) (CSCO) company overview
Cisco Systems is the largest provider of networking equipment in the world and one of the largest software companies in the world. Its largest businesses are selling networking hardware and software (where it has leading market shares) and cybersecurity software such as firewalls. It also has collaboration products, like its Webex suite, and observability tools. It primarily outsources its manufacturing to third parties and has a large sales and marketing staff-25,000 strong across 90 countries. Overall, Cisco employs 80,000 people and sells its products globally.
| Period | Return % |
|---|---|
| Last date | -3.34 |
| Week | -4.39 |
| Last Month | -0.2 |
| Last 3 months | 0.17 |
| Last 6 months | 33.38 |
| Year to Date (YTD) | 44.46 |
| Last 1 year | 58.01 |
| Last 2 years | 103.13 |
| Last 3 years | 102.82 |
| Last 5 years | 99.04 |
| Last 10 years | 263.5 |
| Last 15 years | 540.15 |
| Last 20 years | 347.45 |
| Last 25 years | 552.7 |
| Last 50 years | 137212.5 |
| Period | Return % |
|---|---|
| Last date | 0.28 |
| Week | -0.28 |
| Last Month | 1.9 |
| Last 3 months | 2.81 |
| Last 6 months | 10.27 |
| Year to Date (YTD) | 12.97 |
| Last 1 year | 16.03 |
| Last 2 years | 33.12 |
| Last 3 years | 77 |
| Last 5 years | 72.59 |
| Last 10 years | 263.4 |
| Last 15 years | 537.16 |
| Last 20 years | 464.01 |
| Last 25 years | 605.02 |
| Last 50 years | 1656.46 |
| Period | Return % |
|---|---|
| 2000 | -29.21 |
| 2001 | -45.63 |
| 2002 | -31.88 |
| 2003 | 77.64 |
| 2004 | -20.33 |
| 2005 | -11.39 |
| 2006 | 56.62 |
| 2007 | -2.38 |
| 2008 | -38.58 |
| 2009 | 41.16 |
| 2010 | -18.06 |
| 2011 | -11.76 |
| 2012 | 5.48 |
| 2013 | 10.28 |
| 2014 | 26.45 |
| 2015 | -1.63 |
| 2016 | 14.43 |
| 2017 | 25.41 |
| 2018 | 11.5 |
| 2019 | 11.66 |
| 2020 | -7.58 |
| 2021 | 44.15 |
| 2022 | -24.57 |
| 2023 | 5.38 |
| 2024 | 17.2 |
| 2025 | 30.34 |
| 2026 | 44.46 |
| Period | Return % |
|---|---|
| 2000-Q1 | 43.09 |
| 2000-Q2 | -12.86 |
| 2000-Q3 | -14.5 |
| 2000-Q4 | -31.08 |
| 2001-Q1 | -52.54 |
| 2001-Q2 | 20.85 |
| 2001-Q3 | -36.63 |
| 2001-Q4 | 52.18 |
| 2002-Q1 | -11.96 |
| 2002-Q2 | -20.38 |
| 2002-Q3 | -19.94 |
| 2002-Q4 | 19.74 |
| 2003-Q1 | -4.84 |
| 2003-Q2 | 29.35 |
| 2003-Q3 | 13.63 |
| 2003-Q4 | 19.95 |
| 2004-Q1 | -2.8 |
| 2004-Q2 | -0.17 |
| 2004-Q3 | -21.68 |
| 2004-Q4 | 2.06 |
| 2005-Q1 | -7.4 |
| 2005-Q2 | 7.8 |
| 2005-Q3 | -5.63 |
| 2005-Q4 | -3.49 |
| 2006-Q1 | 24.18 |
| 2006-Q2 | -9.54 |
| 2006-Q3 | 14.9 |
| 2006-Q4 | 18.93 |
| 2007-Q1 | -7.93 |
| 2007-Q2 | 9.65 |
| 2007-Q3 | 18.79 |
| 2007-Q4 | -17.94 |
| 2008-Q1 | -9.23 |
| 2008-Q2 | -6.89 |
| 2008-Q3 | -2.55 |
| 2008-Q4 | -25.74 |
| 2009-Q1 | -1.12 |
| 2009-Q2 | 6.82 |
| 2009-Q3 | 25.21 |
| 2009-Q4 | 3.68 |
| 2010-Q1 | 5.43 |
| 2010-Q2 | -17.5 |
| 2010-Q3 | 3.01 |
| 2010-Q4 | -7.67 |
| 2011-Q1 | -16.3 |
| 2011-Q2 | -8.39 |
| 2011-Q3 | -2.27 |
| 2011-Q4 | 19.03 |
| 2012-Q1 | 13.53 |
| 2012-Q2 | -18.97 |
| 2012-Q3 | 11.83 |
| 2012-Q4 | 3.2 |
| 2013-Q1 | 2.75 |
| 2013-Q2 | 16.85 |
| 2013-Q3 | -3.74 |
| 2013-Q4 | -3.49 |
| 2014-Q1 | 1.91 |
| 2014-Q2 | 7.58 |
| 2014-Q3 | 0.36 |
| 2014-Q4 | 11.15 |
| 2015-Q1 | -0.29 |
| 2015-Q2 | 0.77 |
| 2015-Q3 | -4.02 |
| 2015-Q4 | 5.56 |
| 2016-Q1 | 7.8 |
| 2016-Q2 | 0 |
| 2016-Q3 | 10.14 |
| 2016-Q4 | -4.06 |
| 2017-Q1 | 10.67 |
| 2017-Q2 | -6.79 |
| 2017-Q3 | 7.34 |
| 2017-Q4 | 13.48 |
| 2018-Q1 | 10.37 |
| 2018-Q2 | 4.93 |
| 2018-Q3 | 13.64 |
| 2018-Q4 | -11.34 |
| 2019-Q1 | 25.7 |
| 2019-Q2 | -0.45 |
| 2019-Q3 | -9.74 |
| 2019-Q4 | 0.46 |
| 2020-Q1 | -18.81 |
| 2020-Q2 | 21.68 |
| 2020-Q3 | -14.48 |
| 2020-Q4 | 15.34 |
| 2021-Q1 | 17.63 |
| 2021-Q2 | 1.96 |
| 2021-Q3 | 1.85 |
| 2021-Q4 | 14.93 |
| 2022-Q1 | -11.72 |
| 2022-Q2 | -23.39 |
| 2022-Q3 | -6.1 |
| 2022-Q4 | 15.38 |
| 2023-Q1 | 9.05 |
| 2023-Q2 | -1.09 |
| 2023-Q3 | 3.74 |
| 2023-Q4 | -7.12 |
| 2024-Q1 | -1.19 |
| 2024-Q2 | -5.06 |
| 2024-Q3 | 11.99 |
| 2024-Q4 | 12.25 |
| 2025-Q1 | 4.42 |
| 2025-Q2 | 12.27 |
| 2025-Q3 | -0.98 |
| 2025-Q4 | 12.04 |
| 2026-Q1 | 2.04 |
| 2026-Q2 | 50.73 |
| 2026-Q3 | -8.02 |
| 2026-Q4 | 1 |
| Period | Return % |
|---|---|
| 2000-01 | 1.33 |
| 2000-02 | 20.71 |
| 2000-03 | 16.98 |
| 2000-04 | -10.32 |
| 2000-05 | -17.87 |
| 2000-06 | 11.63 |
| 2000-07 | 2.96 |
| 2000-08 | 4.86 |
| 2000-09 | -19.48 |
| 2000-10 | -2.48 |
| 2000-11 | -11.14 |
| 2000-12 | -20.11 |
| 2001-01 | -2.12 |
| 2001-02 | -36.73 |
| 2001-03 | -33.26 |
| 2001-04 | 7.4 |
| 2001-05 | 13.43 |
| 2001-06 | -5.5 |
| 2001-07 | 5.6 |
| 2001-08 | -15.04 |
| 2001-09 | -25.41 |
| 2001-10 | 38.92 |
| 2001-11 | 20.8 |
| 2001-12 | -11.4 |
| 2002-01 | 9.33 |
| 2002-02 | -27.93 |
| 2002-03 | 18.64 |
| 2002-04 | -13.47 |
| 2002-05 | 7.71 |
| 2002-06 | -11.6 |
| 2002-07 | -5.45 |
| 2002-08 | 4.78 |
| 2002-09 | -24.17 |
| 2002-10 | 6.68 |
| 2002-11 | 33.45 |
| 2002-12 | -12.2 |
| 2003-01 | 2.06 |
| 2003-02 | 4.56 |
| 2003-03 | -7.15 |
| 2003-04 | 15.56 |
| 2003-05 | 9.4 |
| 2003-06 | 2.32 |
| 2003-07 | 16.08 |
| 2003-08 | -1.8 |
| 2003-09 | 2.35 |
| 2003-10 | 6.84 |
| 2003-11 | 8.46 |
| 2003-12 | 6.74 |
| 2004-01 | 6.11 |
| 2004-02 | -9.92 |
| 2004-03 | 1.77 |
| 2004-04 | -11.29 |
| 2004-05 | 6.98 |
| 2004-06 | 5.95 |
| 2004-07 | -11.73 |
| 2004-08 | -10.33 |
| 2004-09 | -3.52 |
| 2004-10 | 6.13 |
| 2004-11 | -2.39 |
| 2004-12 | 3.04 |
| 2005-01 | -6.63 |
| 2005-02 | -3.44 |
| 2005-03 | 2.7 |
| 2005-04 | -3.47 |
| 2005-05 | 12.33 |
| 2005-06 | -1.65 |
| 2005-07 | 0.37 |
| 2005-08 | -7.99 |
| 2005-09 | 1.7 |
| 2005-10 | -2.62 |
| 2005-11 | 0.52 |
| 2005-12 | -2.39 |
| 2006-01 | 8.47 |
| 2006-02 | 8.99 |
| 2006-03 | 7.07 |
| 2006-04 | -3.32 |
| 2006-05 | -6.06 |
| 2006-06 | -0.76 |
| 2006-07 | -8.45 |
| 2006-08 | 22.99 |
| 2006-09 | 4.5 |
| 2006-10 | 5 |
| 2006-11 | 11.52 |
| 2006-12 | 1.56 |
| 2007-01 | -2.6 |
| 2007-02 | -2.55 |
| 2007-03 | -1.58 |
| 2007-04 | 4.74 |
| 2007-05 | 0.67 |
| 2007-06 | 3.45 |
| 2007-07 | 3.81 |
| 2007-08 | 10.41 |
| 2007-09 | 3.79 |
| 2007-10 | -0.21 |
| 2007-11 | -15.25 |
| 2007-12 | -3.39 |
| 2008-01 | -9.49 |
| 2008-02 | -0.45 |
| 2008-03 | -1.23 |
| 2008-04 | 6.43 |
| 2008-05 | 4.21 |
| 2008-06 | -12.95 |
| 2008-07 | -5.46 |
| 2008-08 | 9.37 |
| 2008-09 | -6.2 |
| 2008-10 | -21.23 |
| 2008-11 | -6.92 |
| 2008-12 | -1.45 |
| 2009-01 | -8.16 |
| 2009-02 | -2.67 |
| 2009-03 | 15.1 |
| 2009-04 | 15.21 |
| 2009-05 | -4.24 |
| 2009-06 | 0.81 |
| 2009-07 | 18.02 |
| 2009-08 | -1.86 |
| 2009-09 | 8.98 |
| 2009-10 | -3.1 |
| 2009-11 | 2.59 |
| 2009-12 | 2.31 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-16 | 69.78 | 70.07 | 68.57 | 69.09 | — |
| 2025-10-17 | 69.06 | 70.77 | 68.95 | 70.13 | — |
| 2025-10-20 | 70.12 | 70.97 | 70.12 | 70.65 | — |
| 2025-10-21 | 70.58 | 71.24 | 70.38 | 70.72 | — |
| 2025-10-22 | 70.86 | 70.97 | 69.85 | 70.66 | — |
| 2025-10-23 | 70.6 | 71.24 | 70.23 | 70.27 | — |
| 2025-10-24 | 70.64 | 70.94 | 70.06 | 70.63 | — |
| 2025-10-27 | 70.54 | 71.46 | 70.43 | 71.39 | — |
| 2025-10-28 | 71.2 | 72.68 | 71.03 | 72.62 | — |
| 2025-10-29 | 72.68 | 72.82 | 70.92 | 71.33 | — |
| 2025-10-30 | 71.37 | 73.11 | 71.34 | 72.91 | — |
| 2025-10-31 | 72.72 | 73.48 | 72.43 | 73.11 | — |
| 2025-11-03 | 74.61 | 74.84 | 73.62 | 74.45 | — |
| 2025-11-04 | 73.9 | 73.99 | 71.98 | 72.32 | — |
| 2025-11-05 | 72.22 | 72.58 | 71.34 | 72.1 | — |
| 2025-11-06 | 71.71 | 72.23 | 70.69 | 71.04 | — |
| 2025-11-07 | 71.39 | 71.59 | 70.54 | 71.07 | — |
| 2025-11-10 | 71.76 | 72.5 | 71.15 | 72.09 | — |
| 2025-11-11 | 71.74 | 72.25 | 71.1 | 71.71 | — |
| 2025-11-12 | 71.91 | 74.21 | 71.72 | 73.96 | — |
| 2025-11-13 | 77.95 | 79.5 | 76.65 | 77.38 | — |
| 2025-11-14 | 76.58 | 78.67 | 75.84 | 78 | — |
| 2025-11-17 | 77.89 | 79.39 | 77.47 | 77.78 | — |
| 2025-11-18 | 77.55 | 78.2 | 76.45 | 77.37 | — |
| 2025-11-19 | 77.3 | 78.93 | 77.16 | 78.39 | — |
| 2025-11-20 | 79.12 | 80.06 | 75.32 | 75.44 | — |
| 2025-11-21 | 75.64 | 76.94 | 75.47 | 76.1 | — |
| 2025-11-24 | 76.49 | 76.88 | 75.68 | 76.24 | — |
| 2025-11-25 | 76.49 | 77.06 | 76.08 | 76.32 | — |
| 2025-11-26 | 76.46 | 76.6 | 75.34 | 76.07 | — |
| 2025-11-28 | 76.14 | 76.96 | 75.81 | 76.94 | — |
| 2025-12-01 | 76.67 | 76.82 | 75.93 | 76.04 | — |
| 2025-12-02 | 76.16 | 77 | 75.76 | 76.87 | — |
| 2025-12-03 | 76.59 | 77.82 | 75.65 | 77.75 | — |
| 2025-12-04 | 77.69 | 77.86 | 77.17 | 77.76 | — |
| 2025-12-05 | 77.97 | 78.19 | 77.4 | 77.97 | — |
| 2025-12-08 | 78.21 | 79.38 | 78.12 | 78.86 | — |
| 2025-12-09 | 78.79 | 79.88 | 78.51 | 79.51 | — |
| 2025-12-10 | 78.83 | 80.82 | 78.8 | 80.25 | — |
| 2025-12-11 | 80.24 | 80.37 | 78.83 | 79.27 | — |
| 2025-12-12 | 79.46 | 79.56 | 77.72 | 77.8 | — |
| 2025-12-15 | 78.21 | 78.71 | 77.54 | 78.25 | — |
| 2025-12-16 | 78.11 | 78.61 | 77.38 | 77.55 | — |
| 2025-12-17 | 77.9 | 78.2 | 75.92 | 76 | — |
| 2025-12-18 | 76.33 | 77.81 | 76.26 | 76.95 | — |
| 2025-12-19 | 76.97 | 79.17 | 76.79 | 78.42 | — |
| 2025-12-22 | 79.02 | 79.15 | 77.96 | 78.11 | — |
| 2025-12-23 | 77.61 | 78.12 | 77.59 | 78.02 | — |
| 2025-12-24 | 78.02 | 78.29 | 77.85 | 78.02 | — |
| 2025-12-26 | 78.1 | 78.28 | 77.93 | 78.16 | — |
| 2025-12-29 | 78.03 | 78.3 | 77.52 | 77.79 | — |
| 2025-12-30 | 77.81 | 77.81 | 77.17 | 77.41 | — |
| 2025-12-31 | 77.34 | 77.82 | 76.88 | 77.03 | — |
| 2026-01-02 | 76.65 | 76.95 | 75.61 | 76.04 | — |
| 2026-01-05 | 76.45 | 76.77 | 75.21 | 75.58 | — |
| 2026-01-06 | 75.53 | 75.73 | 74.81 | 75.23 | — |
| 2026-01-07 | 75.12 | 75.38 | 74.2 | 74.72 | — |
| 2026-01-08 | 74.31 | 74.46 | 73.55 | 73.96 | — |
| 2026-01-09 | 73.45 | 74.33 | 73.34 | 73.88 | — |
| 2026-01-12 | 72.91 | 74.05 | 72.8 | 74.01 | — |
| 2026-01-13 | 73.99 | 75.5 | 73.86 | 75.47 | — |
| 2026-01-14 | 74.93 | 75.11 | 73.82 | 74.41 | — |
| 2026-01-15 | 75.22 | 76.05 | 74.91 | 75.25 | — |
| 2026-01-16 | 75.64 | 75.99 | 74.6 | 75.19 | — |
| 2026-01-20 | 74.52 | 74.87 | 73.21 | 73.35 | — |
| 2026-01-21 | 73.95 | 74.36 | 73.01 | 73.69 | — |
| 2026-01-22 | 74.11 | 74.78 | 73.88 | 74.33 | — |
| 2026-01-23 | 73.95 | 75.07 | 73.71 | 74.59 | — |
| 2026-01-26 | 76.47 | 77.42 | 75.64 | 77.01 | — |
| 2026-01-27 | 77.19 | 78.91 | 77.05 | 78.68 | — |
| 2026-01-28 | 78.93 | 79.04 | 78.02 | 78.96 | — |
| 2026-01-29 | 79.11 | 79.48 | 77.63 | 78.43 | — |
| 2026-01-30 | 78.09 | 78.8 | 77.72 | 78.32 | — |
| 2026-02-02 | 78.12 | 81.16 | 78 | 80.64 | — |
| 2026-02-03 | 80.81 | 83.25 | 80.81 | 83.11 | — |
| 2026-02-04 | 83.98 | 84.24 | 81.14 | 81.16 | — |
| 2026-02-05 | 80.86 | 83.31 | 80.81 | 82.36 | — |
| 2026-02-06 | 83.56 | 85 | 82.81 | 84.82 | — |
| 2026-02-09 | 84.73 | 87.25 | 84.31 | 86.78 | — |
| 2026-02-10 | 86.97 | 88.19 | 86.13 | 86.29 | — |
| 2026-02-11 | 86.06 | 87.14 | 85.13 | 85.54 | — |
| 2026-02-12 | 79.61 | 80.37 | 74.09 | 75 | — |
| 2026-02-13 | 74.38 | 77.3 | 73.42 | 76.85 | — |
| 2026-02-17 | 76.95 | 77.57 | 76.48 | 76.85 | — |
| 2026-02-18 | 76.55 | 78.6 | 76.49 | 78.18 | — |
| 2026-02-19 | 77.99 | 79.16 | 77.87 | 78.56 | — |
| 2026-02-20 | 78.13 | 79.33 | 78.13 | 79.2 | — |
| 2026-02-23 | 78.85 | 79.48 | 76.94 | 77.74 | — |
| 2026-02-24 | 77.74 | 78.71 | 77.47 | 78.14 | — |
| 2026-02-25 | 78.45 | 79.42 | 78.26 | 79.12 | — |
| 2026-02-26 | 78.94 | 79.34 | 77.72 | 78.1 | — |
| 2026-02-27 | 77.65 | 79.53 | 77.07 | 79.46 | — |
| 2026-03-02 | 78.75 | 79.52 | 77.69 | 79.42 | — |
| 2026-03-03 | 78.38 | 79.44 | 77.57 | 78.96 | — |
| 2026-03-04 | 79.2 | 80.96 | 78.53 | 80.87 | — |
| 2026-03-05 | 79.99 | 81.17 | 79.05 | 80.01 | — |
| 2026-03-06 | 78.52 | 79.52 | 78.35 | 78.64 | — |
| 2026-03-09 | 77.18 | 77.56 | 75.2 | 76.21 | — |
| 2026-03-10 | 77.14 | 79.01 | 77.1 | 77.7 | — |
| 2026-03-11 | 77.64 | 78.5 | 77.12 | 78.1 | — |
| 2026-03-12 | 76.95 | 78.13 | 76.95 | 77.74 | — |
| 2026-03-13 | 78.15 | 79.26 | 77.93 | 78.33 | — |
| 2026-03-16 | 78.91 | 79.17 | 78.19 | 78.9 | — |
| 2026-03-17 | 79.01 | 80.05 | 78.82 | 79.27 | — |
| 2026-03-18 | 79.74 | 80.03 | 77.53 | 77.6 | — |
| 2026-03-19 | 77.55 | 78.88 | 76.92 | 78.51 | — |
| 2026-03-20 | 78.44 | 79.04 | 76.72 | 77.65 | — |
| 2026-03-23 | 78.51 | 79.51 | 78.42 | 78.82 | — |
| 2026-03-24 | 78.13 | 80.93 | 78.13 | 80.86 | — |
| 2026-03-25 | 81 | 82.68 | 80.89 | 81.83 | — |
| 2026-03-26 | 82.07 | 83.11 | 81.83 | 82.16 | — |
| 2026-03-27 | 81.98 | 82.12 | 79.4 | 79.92 | — |
| 2026-03-30 | 79.87 | 80.39 | 76.59 | 77.04 | — |
| 2026-03-31 | 77.89 | 78.19 | 76.31 | 77.59 | — |
| 2026-04-01 | 77.88 | 79.12 | 77.81 | 77.93 | — |
| 2026-04-02 | 76.72 | 79.1 | 76.54 | 79.02 | — |
| 2026-04-06 | 79.22 | 80.47 | 79.02 | 80.43 | — |
| 2026-04-07 | 79.9 | 80.89 | 79.42 | 80.68 | — |
| 2026-04-08 | 82.31 | 83.74 | 81.5 | 83.7 | — |
| 2026-04-09 | 83.75 | 84.76 | 82.15 | 83.17 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-16 | 69.78 | 70.07 | 68.57 | 69.09 | — |
| 2025-10-17 | 69.06 | 70.77 | 68.95 | 70.13 | — |
| 2025-10-20 | 70.12 | 70.97 | 70.12 | 70.65 | — |
| 2025-10-21 | 70.58 | 71.24 | 70.38 | 70.72 | — |
| 2025-10-22 | 70.86 | 70.97 | 69.85 | 70.66 | — |
| 2025-10-23 | 70.6 | 71.24 | 70.23 | 70.27 | — |
| 2025-10-24 | 70.64 | 70.94 | 70.06 | 70.63 | — |
| 2025-10-27 | 70.54 | 71.46 | 70.43 | 71.39 | — |
| 2025-10-28 | 71.2 | 72.68 | 71.03 | 72.62 | — |
| 2025-10-29 | 72.68 | 72.82 | 70.92 | 71.33 | — |
| 2025-10-30 | 71.37 | 73.11 | 71.34 | 72.91 | — |
| 2025-10-31 | 72.72 | 73.48 | 72.43 | 73.11 | — |
| 2025-11-03 | 74.61 | 74.84 | 73.62 | 74.45 | — |
| 2025-11-04 | 73.9 | 73.99 | 71.98 | 72.32 | — |
| 2025-11-05 | 72.22 | 72.58 | 71.34 | 72.1 | — |
| 2025-11-06 | 71.71 | 72.23 | 70.69 | 71.04 | — |
| 2025-11-07 | 71.39 | 71.59 | 70.54 | 71.07 | — |
| 2025-11-10 | 71.76 | 72.5 | 71.15 | 72.09 | — |
| 2025-11-11 | 71.74 | 72.25 | 71.1 | 71.71 | — |
| 2025-11-12 | 71.91 | 74.21 | 71.72 | 73.96 | — |
| 2025-11-13 | 77.95 | 79.5 | 76.65 | 77.38 | — |
| 2025-11-14 | 76.58 | 78.67 | 75.84 | 78 | — |
| 2025-11-17 | 77.89 | 79.39 | 77.47 | 77.78 | — |
| 2025-11-18 | 77.55 | 78.2 | 76.45 | 77.37 | — |
| 2025-11-19 | 77.3 | 78.93 | 77.16 | 78.39 | — |
| 2025-11-20 | 79.12 | 80.06 | 75.32 | 75.44 | — |
| 2025-11-21 | 75.64 | 76.94 | 75.47 | 76.1 | — |
| 2025-11-24 | 76.49 | 76.88 | 75.68 | 76.24 | — |
| 2025-11-25 | 76.49 | 77.06 | 76.08 | 76.32 | — |
| 2025-11-26 | 76.46 | 76.6 | 75.34 | 76.07 | — |
| 2025-11-28 | 76.14 | 76.96 | 75.81 | 76.94 | — |
| 2025-12-01 | 76.67 | 76.82 | 75.93 | 76.04 | — |
| 2025-12-02 | 76.16 | 77 | 75.76 | 76.87 | — |
| 2025-12-03 | 76.59 | 77.82 | 75.65 | 77.75 | — |
| 2025-12-04 | 77.69 | 77.86 | 77.17 | 77.76 | — |
| 2025-12-05 | 77.97 | 78.19 | 77.4 | 77.97 | — |
| 2025-12-08 | 78.21 | 79.38 | 78.12 | 78.86 | — |
| 2025-12-09 | 78.79 | 79.88 | 78.51 | 79.51 | — |
| 2025-12-10 | 78.83 | 80.82 | 78.8 | 80.25 | — |
| 2025-12-11 | 80.24 | 80.37 | 78.83 | 79.27 | — |
| 2025-12-12 | 79.46 | 79.56 | 77.72 | 77.8 | — |
| 2025-12-15 | 78.21 | 78.71 | 77.54 | 78.25 | — |
| 2025-12-16 | 78.11 | 78.61 | 77.38 | 77.55 | — |
| 2025-12-17 | 77.9 | 78.2 | 75.92 | 76 | — |
| 2025-12-18 | 76.33 | 77.81 | 76.26 | 76.95 | — |
| 2025-12-19 | 76.97 | 79.17 | 76.79 | 78.42 | — |
| 2025-12-22 | 79.02 | 79.15 | 77.96 | 78.11 | — |
| 2025-12-23 | 77.61 | 78.12 | 77.59 | 78.02 | — |
| 2025-12-24 | 78.02 | 78.29 | 77.85 | 78.02 | — |
| 2025-12-26 | 78.1 | 78.28 | 77.93 | 78.16 | — |
| 2025-12-29 | 78.03 | 78.3 | 77.52 | 77.79 | — |
| 2025-12-30 | 77.81 | 77.81 | 77.17 | 77.41 | — |
| 2025-12-31 | 77.34 | 77.82 | 76.88 | 77.03 | — |
| 2026-01-02 | 76.65 | 76.95 | 75.61 | 76.04 | — |
| 2026-01-05 | 76.45 | 76.77 | 75.21 | 75.58 | — |
| 2026-01-06 | 75.53 | 75.73 | 74.81 | 75.23 | — |
| 2026-01-07 | 75.12 | 75.38 | 74.2 | 74.72 | — |
| 2026-01-08 | 74.31 | 74.46 | 73.55 | 73.96 | — |
| 2026-01-09 | 73.45 | 74.33 | 73.34 | 73.88 | — |
| 2026-01-12 | 72.91 | 74.05 | 72.8 | 74.01 | — |
| 2026-01-13 | 73.99 | 75.5 | 73.86 | 75.47 | — |
| 2026-01-14 | 74.93 | 75.11 | 73.82 | 74.41 | — |
| 2026-01-15 | 75.22 | 76.05 | 74.91 | 75.25 | — |
| 2026-01-16 | 75.64 | 75.99 | 74.6 | 75.19 | — |
| 2026-01-20 | 74.52 | 74.87 | 73.21 | 73.35 | — |
| 2026-01-21 | 73.95 | 74.36 | 73.01 | 73.69 | — |
| 2026-01-22 | 74.11 | 74.78 | 73.88 | 74.33 | — |
| 2026-01-23 | 73.95 | 75.07 | 73.71 | 74.59 | — |
| 2026-01-26 | 76.47 | 77.42 | 75.64 | 77.01 | — |
| 2026-01-27 | 77.19 | 78.91 | 77.05 | 78.68 | — |
| 2026-01-28 | 78.93 | 79.04 | 78.02 | 78.96 | — |
| 2026-01-29 | 79.11 | 79.48 | 77.63 | 78.43 | — |
| 2026-01-30 | 78.09 | 78.8 | 77.72 | 78.32 | — |
| 2026-02-02 | 78.12 | 81.16 | 78 | 80.64 | — |
| 2026-02-03 | 80.81 | 83.25 | 80.81 | 83.11 | — |
| 2026-02-04 | 83.98 | 84.24 | 81.14 | 81.16 | — |
| 2026-02-05 | 80.86 | 83.31 | 80.81 | 82.36 | — |
| 2026-02-06 | 83.56 | 85 | 82.81 | 84.82 | — |
| 2026-02-09 | 84.73 | 87.25 | 84.31 | 86.78 | — |
| 2026-02-10 | 86.97 | 88.19 | 86.13 | 86.29 | — |
| 2026-02-11 | 86.06 | 87.14 | 85.13 | 85.54 | — |
| 2026-02-12 | 79.61 | 80.37 | 74.09 | 75 | — |
| 2026-02-13 | 74.38 | 77.3 | 73.42 | 76.85 | — |
| 2026-02-17 | 76.95 | 77.57 | 76.48 | 76.85 | — |
| 2026-02-18 | 76.55 | 78.6 | 76.49 | 78.18 | — |
| 2026-02-19 | 77.99 | 79.16 | 77.87 | 78.56 | — |
| 2026-02-20 | 78.13 | 79.33 | 78.13 | 79.2 | — |
| 2026-02-23 | 78.85 | 79.48 | 76.94 | 77.74 | — |
| 2026-02-24 | 77.74 | 78.71 | 77.47 | 78.14 | — |
| 2026-02-25 | 78.45 | 79.42 | 78.26 | 79.12 | — |
| 2026-02-26 | 78.94 | 79.34 | 77.72 | 78.1 | — |
| 2026-02-27 | 77.65 | 79.53 | 77.07 | 79.46 | — |
| 2026-03-02 | 78.75 | 79.52 | 77.69 | 79.42 | — |
| 2026-03-03 | 78.38 | 79.44 | 77.57 | 78.96 | — |
| 2026-03-04 | 79.2 | 80.96 | 78.53 | 80.87 | — |
| 2026-03-05 | 79.99 | 81.17 | 79.05 | 80.01 | — |
| 2026-03-06 | 78.52 | 79.52 | 78.35 | 78.64 | — |
| 2026-03-09 | 77.18 | 77.56 | 75.2 | 76.21 | — |
| 2026-03-10 | 77.14 | 79.01 | 77.1 | 77.7 | — |
| 2026-03-11 | 77.64 | 78.5 | 77.12 | 78.1 | — |
| 2026-03-12 | 76.95 | 78.13 | 76.95 | 77.74 | — |
| 2026-03-13 | 78.15 | 79.26 | 77.93 | 78.33 | — |
| 2026-03-16 | 78.91 | 79.17 | 78.19 | 78.9 | — |
| 2026-03-17 | 79.01 | 80.05 | 78.82 | 79.27 | — |
| 2026-03-18 | 79.74 | 80.03 | 77.53 | 77.6 | — |
| 2026-03-19 | 77.55 | 78.88 | 76.92 | 78.51 | — |
| 2026-03-20 | 78.44 | 79.04 | 76.72 | 77.65 | — |
| 2026-03-23 | 78.51 | 79.51 | 78.42 | 78.82 | — |
| 2026-03-24 | 78.13 | 80.93 | 78.13 | 80.86 | — |
| 2026-03-25 | 81 | 82.68 | 80.89 | 81.83 | — |
| 2026-03-26 | 82.07 | 83.11 | 81.83 | 82.16 | — |
| 2026-03-27 | 81.98 | 82.12 | 79.4 | 79.92 | — |
| 2026-03-30 | 79.87 | 80.39 | 76.59 | 77.04 | — |
| 2026-03-31 | 77.89 | 78.19 | 76.31 | 77.59 | — |
| 2026-04-01 | 77.88 | 79.12 | 77.81 | 77.93 | — |
| 2026-04-02 | 76.72 | 79.1 | 76.54 | 79.02 | — |
| 2026-04-06 | 79.22 | 80.47 | 79.02 | 80.43 | — |
| 2026-04-07 | 79.9 | 80.89 | 79.42 | 80.68 | — |
| 2026-04-08 | 82.31 | 83.74 | 81.5 | 83.7 | — |
| 2026-04-09 | 83.75 | 84.76 | 82.15 | 83.17 | — |
