Download CTRA daily OHLC history, export CSV, and review long-term price data.
Coterra (CTRA) — OHLC preview (1990-02-08 to 2026-05-06)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-06 | 33.44 | 34.06 | 32.46 | 32.56 | — |
| 2026-05-05 | 35.8 | 36.31 | 35.44 | 35.63 | — |
| 2026-05-04 | 35.57 | 36.15 | 35.24 | 35.86 | — |
| 2026-05-01 | 35.5 | 35.66 | 34.68 | 35.38 | — |
| 2026-04-30 | 35 | 35.99 | 34.75 | 35.91 | — |
| 2026-04-29 | 35 | 35.87 | 34.92 | 35.68 | — |
| 2026-04-28 |
| 2026-05-06 | 33.4 | 34.1 | 32.5 | 32.6 | -2.6% |
| 2026-05-05 | 35.8 | 36.3 | 35.4 | 35.6 | -0.5% |
| 2026-05-04 | 35.6 | 36.2 | 35.2 | 35.9 | +0.8% |
| 2026-05-01 | 35.5 | 35.7 | 34.7 | 35.4 | -0.3% |
| 2026-04-30 | 35.0 | 36.0 | 34.8 | 35.9 | +2.6% |
| 2026-04-29 | 35.0 | 35.9 | 34.9 | 35.7 | +1.9% |
| 2026-04-28 | 34.3 | 34.8 | 34.1 | 34.6 | +1.0% |
| 2026-04-27 | 33.8 | 34.2 | 33.4 | 33.7 | -0.2% |
| 2026-04-24 | 33.4 | 33.7 | 33.2 | 33.5 | +0.5% |
| 2026-04-23 | 33.1 | 33.9 | 33.1 | 33.7 | +1.5% |
| 2026-04-22 | 32.0 | 33.1 | 32.0 | 32.9 | +2.9% |
| 2026-04-21 | 31.5 | 32.0 | 31.1 | 31.9 | +1.1% |
| 2026-04-20 | 31.3 | 31.7 | 31.0 | 31.4 | +0.5% |
| 2026-04-17 | 30.3 | 30.9 | 29.3 | 30.9 | +1.8% |
| 2026-04-16 | 31.7 | 32.4 | 31.6 | 32.0 | +0.9% |
| 2026-04-15 | 31.5 | 32.0 | 31.3 | 31.6 | +0.3% |
| 2026-04-14 | 32.6 | 32.7 | 31.4 | 31.7 | -2.9% |
| 2026-04-13 | 33.8 | 34.0 | 32.7 | 33.0 | -2.3% |
| 2026-04-10 | 33.1 | 33.6 | 32.8 | 33.4 | +1.0% |
| 2026-04-09 | 33.7 | 34.3 | 33.3 | 33.5 | -0.5% |
| 2026-04-08 | 32.4 | 33.6 | 31.5 | 33.5 | +3.2% |
| 2026-04-07 | 34.9 | 35.5 | 34.7 | 34.9 | -0.1% |
| 2026-04-06 | 34.5 | 34.8 | 34.4 | 34.7 | +0.5% |
| 2026-04-02 | 35.1 | 35.4 | 34.0 | 34.6 | -1.5% |
| 2026-04-01 | 34.3 | 34.8 | 33.3 | 33.9 | -1.0% |
| 2026-03-31 | 36.2 | 36.5 | 34.2 | 35.1 | -2.9% |
| 2026-03-30 | 36.5 | 36.9 | 35.9 | 35.9 | -1.7% |
| 2026-03-27 | 36.0 | 36.6 | 35.8 | 36.3 | +0.9% |
| 2026-03-26 | 35.3 | 36.2 | 35.2 | 35.8 | +1.4% |
| 2026-03-25 | 34.8 | 35.3 | 34.7 | 35.2 | +1.1% |
| 34.28 |
| 34.78 |
| 34.12 |
| 34.63 |
| — |
| 2026-04-27 | 33.75 | 34.24 | 33.42 | 33.67 | — |
| 2026-04-24 | 33.36 | 33.66 | 33.17 | 33.53 | — |
| 2026-04-23 | 33.14 | 33.9 | 33.13 | 33.65 | — |
| 2026-04-22 | 32 | 33.06 | 32 | 32.93 | — |
| 2026-04-21 | 31.5 | 31.98 | 31.12 | 31.85 | — |
| 2026-04-20 | 31.27 | 31.65 | 31.03 | 31.42 | — |
| 2026-04-17 | 30.33 | 30.94 | 29.34 | 30.89 | — |
| 2026-04-16 | 31.7 | 32.37 | 31.6 | 31.97 | — |
| 2026-04-15 | 31.5 | 31.98 | 31.31 | 31.6 | — |
| 2026-04-14 | 32.61 | 32.66 | 31.42 | 31.67 | — |
| 2026-04-13 | 33.78 | 33.99 | 32.72 | 33.01 | — |
| 2026-04-10 | 33.09 | 33.58 | 32.83 | 33.41 | — |
| 2026-04-09 | 33.65 | 34.31 | 33.29 | 33.48 | — |
| 2026-04-08 | 32.41 | 33.6 | 31.5 | 33.46 | — |
| 2026-04-07 | 34.93 | 35.49 | 34.69 | 34.91 | — |
| 2026-04-06 | 34.49 | 34.84 | 34.38 | 34.67 | — |
| 2026-04-02 | 35.08 | 35.39 | 33.98 | 34.56 | — |
| 2026-04-01 | 34.27 | 34.79 | 33.29 | 33.92 | — |
| 2026-03-31 | 36.18 | 36.51 | 34.22 | 35.14 | — |
| 2026-03-30 | 36.52 | 36.88 | 35.85 | 35.91 | — |
| 2026-03-27 | 35.98 | 36.61 | 35.83 | 36.31 | — |
| 2026-03-26 | 35.3 | 36.17 | 35.23 | 35.79 | — |
| 2026-03-25 | 34.79 | 35.3 | 34.67 | 35.18 | — |