Coterra Energy Inc.
View CTRA stock price, historical returns, and performance trends — updated daily.
| Period | Return % |
|---|---|
| Last date | -8.62 |
| Last 6 months | -3.95 |
| Year to Date (YTD) | 22.41 |
| Last 1 year | 35.16 |
| Last 2 years | 40.16 |
| Last 3 years | 18.23 |
| Last 5 years | 68.09 |
| Last 10 years | 32.79 |
| Last 15 years | 101.24 |
| Last 20 years | 479.36 |
| Last 25 years | 2070.67 |
| Last 50 years | 2161.11 |
| Period | Return % |
|---|---|
| Last date | -0.12 |
| Week | -0.34 |
| Last Month | -0.96 |
| Last 3 months | 2.32 |
| Last 6 months | 15.44 |
| Year to Date (YTD) | 11.49 |
| Last 1 year | 15.01 |
| Last 2 years | 35.68 |
| Last 3 years | 72.05 |
| Last 5 years | 75.49 |
| Last 10 years | 256.9 |
| Last 15 years | 574.9 |
| Last 20 years | 474.95 |
| Last 25 years | 656.4 |
| Last 50 years | 1633.48 |
| Period | Return % |
|---|---|
| 2000 | 111.38 |
| 2001 | -17.36 |
| 2002 | 5.08 |
| 2003 | 14.49 |
| 2004 | 50.61 |
| 2005 | 57.54 |
| 2006 | 27.39 |
| 2007 | 40.14 |
| 2008 | -37.32 |
| 2009 | 58.66 |
| 2010 | -18.17 |
| 2011 | 97.5 |
| 2012 | 29.53 |
| 2013 | 57.5 |
| 2014 | -22.43 |
| 2015 | -41.23 |
| 2016 | 32.8 |
| 2017 | 28.02 |
| 2018 | -22.66 |
| 2019 | -26.01 |
| 2020 | -5.51 |
| 2021 | 14.46 |
| 2022 | 25.55 |
| 2023 | 9.95 |
| 2024 | -0.58 |
| 2025 | 0.69 |
| 2026 | 22.41 |
| Period | Return % |
|---|---|
| 2000-Q1 | 22.76 |
| 2000-Q2 | 16.56 |
| 2000-Q3 | -3.95 |
| 2000-Q4 | 50.29 |
| 2001-Q1 | -7.02 |
| 2001-Q2 | -7.31 |
| 2001-Q3 | -16.16 |
| 2001-Q4 | 23.46 |
| 2002-Q1 | 4.57 |
| 2002-Q2 | -10.8 |
| 2002-Q3 | -2.72 |
| 2002-Q4 | 11.89 |
| 2003-Q1 | -6.54 |
| 2003-Q2 | 13.86 |
| 2003-Q3 | -6.06 |
| 2003-Q4 | 10.36 |
| 2004-Q1 | 4.08 |
| 2004-Q2 | 40.64 |
| 2004-Q3 | 5.65 |
| 2004-Q4 | -2.12 |
| 2005-Q1 | 28.49 |
| 2005-Q2 | -7.66 |
| 2005-Q3 | 38.07 |
| 2005-Q4 | -12.42 |
| 2006-Q1 | 0.67 |
| 2006-Q2 | -0.49 |
| 2006-Q3 | -2.44 |
| 2006-Q4 | 30.02 |
| 2007-Q1 | 16.81 |
| 2007-Q2 | 5.73 |
| 2007-Q3 | -5.69 |
| 2007-Q4 | 12.49 |
| 2008-Q1 | 22.57 |
| 2008-Q2 | 31.55 |
| 2008-Q3 | -47.35 |
| 2008-Q4 | -23.17 |
| 2009-Q1 | -14.26 |
| 2009-Q2 | 25.78 |
| 2009-Q3 | 13.45 |
| 2009-Q4 | 27.78 |
| 2010-Q1 | -20.42 |
| 2010-Q2 | -17.06 |
| 2010-Q3 | -3.71 |
| 2010-Q4 | 23.82 |
| 2011-Q1 | 37.77 |
| 2011-Q2 | 22.72 |
| 2011-Q3 | -7.86 |
| 2011-Q4 | 29.56 |
| 2012-Q1 | -18.8 |
| 2012-Q2 | 22.97 |
| 2012-Q3 | 13.04 |
| 2012-Q4 | 8.84 |
| 2013-Q1 | 37.38 |
| 2013-Q2 | 6.38 |
| 2013-Q3 | 5.69 |
| 2013-Q4 | 4.47 |
| 2014-Q1 | -11.24 |
| 2014-Q2 | -0.41 |
| 2014-Q3 | -4.8 |
| 2014-Q4 | -6.92 |
| 2015-Q1 | -1.89 |
| 2015-Q2 | 5.06 |
| 2015-Q3 | -29.48 |
| 2015-Q4 | -16.64 |
| 2016-Q1 | 29.11 |
| 2016-Q2 | 14.35 |
| 2016-Q3 | -0.12 |
| 2016-Q4 | -9.14 |
| 2017-Q1 | 7.03 |
| 2017-Q2 | 4.46 |
| 2017-Q3 | 6.45 |
| 2017-Q4 | 6.84 |
| 2018-Q1 | -17.02 |
| 2018-Q2 | 2.81 |
| 2018-Q3 | -4.25 |
| 2018-Q4 | 0.22 |
| 2019-Q1 | 10.92 |
| 2019-Q2 | -11.25 |
| 2019-Q3 | -23.64 |
| 2019-Q4 | -0.97 |
| 2020-Q1 | -0.23 |
| 2020-Q2 | 3.25 |
| 2020-Q3 | 2.12 |
| 2020-Q4 | -3.38 |
| 2021-Q1 | 13.13 |
| 2021-Q2 | -8.54 |
| 2021-Q3 | 21.9 |
| 2021-Q4 | -14.61 |
| 2022-Q1 | 37.81 |
| 2022-Q2 | -4.83 |
| 2022-Q3 | -0.8 |
| 2022-Q4 | -10.2 |
| 2023-Q1 | 5.73 |
| 2023-Q2 | 0.72 |
| 2023-Q3 | 7.47 |
| 2023-Q4 | -3.04 |
| 2024-Q1 | 8.52 |
| 2024-Q2 | -4.78 |
| 2024-Q3 | -9.76 |
| 2024-Q4 | 5.76 |
| 2025-Q1 | 10.56 |
| 2025-Q2 | -12.69 |
| 2025-Q3 | -5.74 |
| 2025-Q4 | 9.85 |
| 2026-Q1 | 32.11 |
| 2026-Q2 | -4.01 |
| Period | Return % |
|---|---|
| 2000-01 | 0 |
| 2000-02 | 7.32 |
| 2000-03 | 14.39 |
| 2000-04 | 2.65 |
| 2000-05 | 34.19 |
| 2000-06 | -15.38 |
| 2000-07 | -12.5 |
| 2000-08 | 8.44 |
| 2000-09 | 1.8 |
| 2000-10 | -3.53 |
| 2000-11 | 1.22 |
| 2000-12 | 56.63 |
| 2001-01 | -10 |
| 2001-02 | -3.42 |
| 2001-03 | -0.44 |
| 2001-04 | 7.11 |
| 2001-05 | 6.64 |
| 2001-06 | -21.01 |
| 2001-07 | 2.96 |
| 2001-08 | -11 |
| 2001-09 | -10.75 |
| 2001-10 | 21.08 |
| 2001-11 | -8.46 |
| 2001-12 | 8.7 |
| 2002-01 | -16.5 |
| 2002-02 | 0 |
| 2002-03 | 23.35 |
| 2002-04 | 1.46 |
| 2002-05 | -8.61 |
| 2002-06 | -0.52 |
| 2002-07 | -8.42 |
| 2002-08 | 6.32 |
| 2002-09 | -3.24 |
| 2002-10 | 1.68 |
| 2002-11 | 5.49 |
| 2002-12 | 7.81 |
| 2003-01 | -5.31 |
| 2003-02 | 2.55 |
| 2003-03 | -0.5 |
| 2003-04 | 2 |
| 2003-05 | 10.78 |
| 2003-06 | 1.77 |
| 2003-07 | -9.13 |
| 2003-08 | 7.66 |
| 2003-09 | -3.56 |
| 2003-10 | -1.84 |
| 2003-11 | 3.76 |
| 2003-12 | 10.86 |
| 2004-01 | 3.67 |
| 2004-02 | -0.39 |
| 2004-03 | 0.79 |
| 2004-04 | 16.47 |
| 2004-05 | 3.37 |
| 2004-06 | 14.98 |
| 2004-07 | 3.68 |
| 2004-08 | -7.92 |
| 2004-09 | 10.98 |
| 2004-10 | -5.61 |
| 2004-11 | 14.16 |
| 2004-12 | -8.44 |
| 2005-01 | 6.23 |
| 2005-02 | 19.13 |
| 2005-03 | -1.5 |
| 2005-04 | -20 |
| 2005-05 | 6.52 |
| 2005-06 | 10.71 |
| 2005-07 | 16.82 |
| 2005-08 | 6.51 |
| 2005-09 | 16.85 |
| 2005-10 | -9.35 |
| 2005-11 | -7.69 |
| 2005-12 | 6.82 |
| 2006-01 | 14.36 |
| 2006-02 | -12.25 |
| 2006-03 | 5.83 |
| 2006-04 | 2.84 |
| 2006-05 | -11.04 |
| 2006-06 | 11.68 |
| 2006-07 | 7.68 |
| 2006-08 | -3.19 |
| 2006-09 | -6.11 |
| 2006-10 | 10.35 |
| 2006-11 | 17.55 |
| 2006-12 | -2.45 |
| 2007-01 | 6.99 |
| 2007-02 | 4.32 |
| 2007-03 | -0.59 |
| 2007-04 | 8.2 |
| 2007-05 | 7.14 |
| 2007-06 | -5.44 |
| 2007-07 | -7.27 |
| 2007-08 | -2.46 |
| 2007-09 | 5.4 |
| 2007-10 | 12.86 |
| 2007-11 | -13.31 |
| 2007-12 | 17.33 |
| 2008-01 | -4.16 |
| 2008-02 | 28.65 |
| 2008-03 | 2.17 |
| 2008-04 | 12.04 |
| 2008-05 | 5.76 |
| 2008-06 | 12.42 |
| 2008-07 | -35.03 |
| 2008-08 | 1 |
| 2008-09 | -18.72 |
| 2008-10 | -22.26 |
| 2008-11 | 6.7 |
| 2008-12 | -13.22 |
| 2009-01 | 5.69 |
| 2009-02 | -25.91 |
| 2009-03 | 15.72 |
| 2009-04 | 28.18 |
| 2009-05 | 16.29 |
| 2009-06 | -12.76 |
| 2009-07 | 14.62 |
| 2009-08 | 0.34 |
| 2009-09 | 1.48 |
| 2009-10 | 7.61 |
| 2009-11 | -0.52 |
| 2009-12 | 13.9 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-22 | 23.19 | 23.32 | 22.86 | 23.1 | — |
| 2025-09-23 | 23.25 | 23.81 | 23.21 | 23.47 | — |
| 2025-09-24 | 23.64 | 24.12 | 23.58 | 23.75 | — |
| 2025-09-25 | 23.73 | 23.97 | 23.65 | 23.7 | — |
| 2025-09-26 | 23.61 | 24.21 | 23.55 | 23.83 | — |
| 2025-09-29 | 23.66 | 23.75 | 23.36 | 23.64 | — |
| 2025-09-30 | 23.45 | 23.75 | 23.25 | 23.65 | — |
| 2025-10-01 | 23.36 | 24.02 | 23.3 | 23.96 | — |
| 2025-10-02 | 23.93 | 24.03 | 23.01 | 23.15 | — |
| 2025-10-03 | 23.17 | 23.51 | 23.04 | 23.3 | — |
| 2025-10-06 | 23.5 | 23.96 | 23.38 | 23.84 | — |
| 2025-10-07 | 23.81 | 24.57 | 23.68 | 24.53 | — |
| 2025-10-08 | 24.59 | 24.59 | 23.75 | 24.23 | — |
| 2025-10-09 | 24.23 | 24.49 | 23.19 | 23.62 | — |
| 2025-10-10 | 23.39 | 23.67 | 22.75 | 22.75 | — |
| 2025-10-13 | 22.85 | 23.2 | 22.76 | 23.17 | — |
| 2025-10-14 | 22.81 | 23.37 | 22.62 | 23.21 | — |
| 2025-10-15 | 23.34 | 23.65 | 23.18 | 23.2 | — |
| 2025-10-16 | 23.24 | 23.27 | 22.33 | 22.58 | — |
| 2025-10-17 | 22.7 | 22.92 | 22.5 | 22.8 | — |
| 2025-10-20 | 22.99 | 23.55 | 22.94 | 23.42 | — |
| 2025-10-21 | 23.43 | 23.6 | 23.24 | 23.32 | — |
| 2025-10-22 | 23.54 | 23.71 | 23.13 | 23.3 | — |
| 2025-10-23 | 23.7 | 23.81 | 23.4 | 23.74 | — |
| 2025-10-24 | 23.87 | 23.91 | 23.49 | 23.55 | — |
| 2025-10-27 | 23.74 | 23.86 | 23.53 | 23.67 | — |
| 2025-10-28 | 23.54 | 23.63 | 23.32 | 23.38 | — |
| 2025-10-29 | 23.32 | 23.57 | 23.19 | 23.34 | — |
| 2025-10-30 | 23.35 | 23.66 | 23.25 | 23.4 | — |
| 2025-10-31 | 23.49 | 23.79 | 23.38 | 23.66 | — |
| 2025-11-03 | 23.74 | 24.4 | 23.63 | 24.39 | — |
| 2025-11-04 | 24.5 | 26.06 | 24.37 | 25.85 | — |
| 2025-11-05 | 25.8 | 26.33 | 25.62 | 25.75 | — |
| 2025-11-06 | 26.01 | 26.58 | 25.9 | 26.37 | — |
| 2025-11-07 | 26.23 | 26.79 | 26.17 | 26.57 | — |
| 2025-11-10 | 26.59 | 26.63 | 26.1 | 26.39 | — |
| 2025-11-11 | 26.55 | 26.88 | 26.37 | 26.79 | — |
| 2025-11-12 | 26.56 | 26.73 | 26.12 | 26.13 | — |
| 2025-11-13 | 25.95 | 26.3 | 25.7 | 25.84 | — |
| 2025-11-14 | 25.87 | 26.37 | 25.46 | 26.34 | — |
| 2025-11-17 | 26.24 | 26.5 | 25.95 | 25.97 | — |
| 2025-11-18 | 25.74 | 26.29 | 25.68 | 26.17 | — |
| 2025-11-19 | 25.79 | 25.88 | 25.44 | 25.76 | — |
| 2025-11-20 | 25.79 | 26.49 | 25.37 | 25.4 | — |
| 2025-11-21 | 25.36 | 25.8 | 25.2 | 25.75 | — |
| 2025-11-24 | 25.83 | 26.31 | 25.51 | 26.2 | — |
| 2025-11-25 | 25.91 | 26.12 | 25.71 | 25.84 | — |
| 2025-11-26 | 25.97 | 26.59 | 25.89 | 26.39 | — |
| 2025-11-28 | 26.4 | 26.88 | 26.32 | 26.84 | — |
| 2025-12-01 | 26.83 | 27.24 | 26.69 | 26.95 | — |
| 2025-12-02 | 26.89 | 26.89 | 26.39 | 26.39 | — |
| 2025-12-03 | 26.55 | 27.16 | 26.51 | 27.16 | — |
| 2025-12-04 | 27.15 | 27.45 | 26.98 | 27.34 | — |
| 2025-12-05 | 27.38 | 28 | 27.35 | 27.39 | — |
| 2025-12-08 | 27.04 | 27.1 | 26.43 | 26.57 | — |
| 2025-12-09 | 26.51 | 26.91 | 26.5 | 26.86 | — |
| 2025-12-10 | 26.92 | 27.11 | 26.62 | 27.02 | — |
| 2025-12-11 | 26.75 | 26.9 | 26.27 | 26.49 | — |
| 2025-12-12 | 26.64 | 26.82 | 26.23 | 26.27 | — |
| 2025-12-15 | 26.31 | 26.33 | 25.91 | 26.27 | — |
| 2025-12-16 | 25.99 | 25.99 | 25.15 | 25.3 | — |
| 2025-12-17 | 25.48 | 25.99 | 25.35 | 25.92 | — |
| 2025-12-18 | 25.8 | 25.91 | 25.28 | 25.43 | — |
| 2025-12-19 | 25.52 | 25.73 | 25.38 | 25.38 | — |
| 2025-12-22 | 25.49 | 25.76 | 25.33 | 25.52 | — |
| 2025-12-23 | 25.7 | 26.06 | 25.68 | 25.98 | — |
| 2025-12-24 | 25.84 | 25.9 | 25.68 | 25.69 | — |
| 2025-12-26 | 25.82 | 25.92 | 25.61 | 25.79 | — |
| 2025-12-29 | 26.08 | 26.23 | 25.88 | 26.2 | — |
| 2025-12-30 | 26.45 | 26.64 | 26.35 | 26.56 | — |
| 2025-12-31 | 26.53 | 26.56 | 26.08 | 26.32 | — |
| 2026-01-02 | 26.25 | 26.7 | 26.03 | 26.6 | — |
| 2026-01-05 | 26.5 | 26.69 | 24.98 | 25.82 | — |
| 2026-01-06 | 25.69 | 25.89 | 24.95 | 25.07 | — |
| 2026-01-07 | 25.16 | 25.32 | 24.74 | 25.29 | — |
| 2026-01-08 | 25.33 | 25.81 | 25.19 | 25.41 | — |
| 2026-01-09 | 25.41 | 25.44 | 24.71 | 24.82 | — |
| 2026-01-12 | 24.9 | 25.18 | 24.68 | 24.93 | — |
| 2026-01-13 | 25.04 | 25.52 | 25 | 25.2 | — |
| 2026-01-14 | 24.96 | 25.67 | 24.96 | 25.36 | — |
| 2026-01-15 | 25.07 | 28.48 | 24.87 | 25.73 | — |
| 2026-01-16 | 25.47 | 25.91 | 25.41 | 25.71 | — |
| 2026-01-20 | 26.43 | 26.74 | 26 | 26.22 | — |
| 2026-01-21 | 26.75 | 27.2 | 26.62 | 26.75 | — |
| 2026-01-22 | 26.76 | 27.41 | 26.58 | 27.28 | — |
| 2026-01-23 | 27.75 | 27.8 | 27.2 | 27.42 | — |
| 2026-01-26 | 27.9 | 27.9 | 27.1 | 27.39 | — |
| 2026-01-27 | 27.45 | 27.59 | 27 | 27.52 | — |
| 2026-01-28 | 27.63 | 27.99 | 27.4 | 27.79 | — |
| 2026-01-29 | 28.49 | 29.06 | 28.04 | 28.06 | — |
| 2026-01-30 | 28.06 | 28.86 | 28.06 | 28.85 | — |
| 2026-02-02 | 27.85 | 28.55 | 27.52 | 27.81 | — |
| 2026-02-03 | 27.52 | 29.13 | 27.43 | 28.94 | — |
| 2026-02-04 | 29.45 | 30.64 | 29.34 | 30.49 | — |
| 2026-02-05 | 30.41 | 30.63 | 29.73 | 30.31 | — |
| 2026-02-06 | 30.36 | 30.94 | 30.23 | 30.66 | — |
| 2026-02-09 | 30.44 | 30.85 | 30.36 | 30.51 | — |
| 2026-02-10 | 30.54 | 30.58 | 30.2 | 30.56 | — |
| 2026-02-11 | 30.91 | 31.66 | 30.76 | 31.65 | — |
| 2026-02-12 | 31.56 | 31.65 | 30.34 | 30.78 | — |
| 2026-02-13 | 30.66 | 31.57 | 30.62 | 31.37 | — |
| 2026-02-17 | 31.42 | 31.81 | 30.6 | 31.07 | — |
| 2026-02-18 | 31.5 | 31.87 | 31.11 | 31.47 | — |
| 2026-02-19 | 31.95 | 32.67 | 31.31 | 31.71 | — |
| 2026-02-20 | 31.75 | 31.8 | 30.93 | 31.28 | — |
| 2026-02-23 | 31.51 | 31.7 | 30.62 | 30.75 | — |
| 2026-02-24 | 30.87 | 30.87 | 30.21 | 30.5 | — |
| 2026-02-25 | 30.79 | 30.79 | 29.85 | 29.9 | — |
| 2026-02-25 | 30.79 | 30.79 | 29.85 | 29.9 | — |
| 2026-02-26 | 29.55 | 30.48 | 29.32 | 30.01 | — |
| 2026-02-27 | 30.7 | 30.78 | 30.02 | 30.59 | — |
| 2026-03-02 | 31.96 | 31.96 | 30.85 | 31.51 | — |
| 2026-03-03 | 31.88 | 32 | 30.73 | 30.9 | — |
| 2026-03-04 | 30.41 | 30.8 | 29.93 | 30.55 | — |
| 2026-03-05 | 30.94 | 31.47 | 30.81 | 31.15 | — |
| 2026-03-06 | 31.5 | 31.83 | 30.87 | 31.03 | — |
| 2026-03-09 | 31.33 | 32 | 30.79 | 31.18 | — |
| 2026-03-10 | 30.84 | 31.3 | 30.27 | 30.41 | — |
| 2026-03-11 | 30.4 | 31.5 | 30.35 | 31.35 | — |
| 2026-03-12 | 31.55 | 32.21 | 31.48 | 31.98 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-22 | 23.19 | 23.32 | 22.86 | 23.1 | — |
| 2025-09-23 | 23.25 | 23.81 | 23.21 | 23.47 | — |
| 2025-09-24 | 23.64 | 24.12 | 23.58 | 23.75 | — |
| 2025-09-25 | 23.73 | 23.97 | 23.65 | 23.7 | — |
| 2025-09-26 | 23.61 | 24.21 | 23.55 | 23.83 | — |
| 2025-09-29 | 23.66 | 23.75 | 23.36 | 23.64 | — |
| 2025-09-30 | 23.45 | 23.75 | 23.25 | 23.65 | — |
| 2025-10-01 | 23.36 | 24.02 | 23.3 | 23.96 | — |
| 2025-10-02 | 23.93 | 24.03 | 23.01 | 23.15 | — |
| 2025-10-03 | 23.17 | 23.51 | 23.04 | 23.3 | — |
| 2025-10-06 | 23.5 | 23.96 | 23.38 | 23.84 | — |
| 2025-10-07 | 23.81 | 24.57 | 23.68 | 24.53 | — |
| 2025-10-08 | 24.59 | 24.59 | 23.75 | 24.23 | — |
| 2025-10-09 | 24.23 | 24.49 | 23.19 | 23.62 | — |
| 2025-10-10 | 23.39 | 23.67 | 22.75 | 22.75 | — |
| 2025-10-13 | 22.85 | 23.2 | 22.76 | 23.17 | — |
| 2025-10-14 | 22.81 | 23.37 | 22.62 | 23.21 | — |
| 2025-10-15 | 23.34 | 23.65 | 23.18 | 23.2 | — |
| 2025-10-16 | 23.24 | 23.27 | 22.33 | 22.58 | — |
| 2025-10-17 | 22.7 | 22.92 | 22.5 | 22.8 | — |
| 2025-10-20 | 22.99 | 23.55 | 22.94 | 23.42 | — |
| 2025-10-21 | 23.43 | 23.6 | 23.24 | 23.32 | — |
| 2025-10-22 | 23.54 | 23.71 | 23.13 | 23.3 | — |
| 2025-10-23 | 23.7 | 23.81 | 23.4 | 23.74 | — |
| 2025-10-24 | 23.87 | 23.91 | 23.49 | 23.55 | — |
| 2025-10-27 | 23.74 | 23.86 | 23.53 | 23.67 | — |
| 2025-10-28 | 23.54 | 23.63 | 23.32 | 23.38 | — |
| 2025-10-29 | 23.32 | 23.57 | 23.19 | 23.34 | — |
| 2025-10-30 | 23.35 | 23.66 | 23.25 | 23.4 | — |
| 2025-10-31 | 23.49 | 23.79 | 23.38 | 23.66 | — |
| 2025-11-03 | 23.74 | 24.4 | 23.63 | 24.39 | — |
| 2025-11-04 | 24.5 | 26.06 | 24.37 | 25.85 | — |
| 2025-11-05 | 25.8 | 26.33 | 25.62 | 25.75 | — |
| 2025-11-06 | 26.01 | 26.58 | 25.9 | 26.37 | — |
| 2025-11-07 | 26.23 | 26.79 | 26.17 | 26.57 | — |
| 2025-11-10 | 26.59 | 26.63 | 26.1 | 26.39 | — |
| 2025-11-11 | 26.55 | 26.88 | 26.37 | 26.79 | — |
| 2025-11-12 | 26.56 | 26.73 | 26.12 | 26.13 | — |
| 2025-11-13 | 25.95 | 26.3 | 25.7 | 25.84 | — |
| 2025-11-14 | 25.87 | 26.37 | 25.46 | 26.34 | — |
| 2025-11-17 | 26.24 | 26.5 | 25.95 | 25.97 | — |
| 2025-11-18 | 25.74 | 26.29 | 25.68 | 26.17 | — |
| 2025-11-19 | 25.79 | 25.88 | 25.44 | 25.76 | — |
| 2025-11-20 | 25.79 | 26.49 | 25.37 | 25.4 | — |
| 2025-11-21 | 25.36 | 25.8 | 25.2 | 25.75 | — |
| 2025-11-24 | 25.83 | 26.31 | 25.51 | 26.2 | — |
| 2025-11-25 | 25.91 | 26.12 | 25.71 | 25.84 | — |
| 2025-11-26 | 25.97 | 26.59 | 25.89 | 26.39 | — |
| 2025-11-28 | 26.4 | 26.88 | 26.32 | 26.84 | — |
| 2025-12-01 | 26.83 | 27.24 | 26.69 | 26.95 | — |
| 2025-12-02 | 26.89 | 26.89 | 26.39 | 26.39 | — |
| 2025-12-03 | 26.55 | 27.16 | 26.51 | 27.16 | — |
| 2025-12-04 | 27.15 | 27.45 | 26.98 | 27.34 | — |
| 2025-12-05 | 27.38 | 28 | 27.35 | 27.39 | — |
| 2025-12-08 | 27.04 | 27.1 | 26.43 | 26.57 | — |
| 2025-12-09 | 26.51 | 26.91 | 26.5 | 26.86 | — |
| 2025-12-10 | 26.92 | 27.11 | 26.62 | 27.02 | — |
| 2025-12-11 | 26.75 | 26.9 | 26.27 | 26.49 | — |
| 2025-12-12 | 26.64 | 26.82 | 26.23 | 26.27 | — |
| 2025-12-15 | 26.31 | 26.33 | 25.91 | 26.27 | — |
| 2025-12-16 | 25.99 | 25.99 | 25.15 | 25.3 | — |
| 2025-12-17 | 25.48 | 25.99 | 25.35 | 25.92 | — |
| 2025-12-18 | 25.8 | 25.91 | 25.28 | 25.43 | — |
| 2025-12-19 | 25.52 | 25.73 | 25.38 | 25.38 | — |
| 2025-12-22 | 25.49 | 25.76 | 25.33 | 25.52 | — |
| 2025-12-23 | 25.7 | 26.06 | 25.68 | 25.98 | — |
| 2025-12-24 | 25.84 | 25.9 | 25.68 | 25.69 | — |
| 2025-12-26 | 25.82 | 25.92 | 25.61 | 25.79 | — |
| 2025-12-29 | 26.08 | 26.23 | 25.88 | 26.2 | — |
| 2025-12-30 | 26.45 | 26.64 | 26.35 | 26.56 | — |
| 2025-12-31 | 26.53 | 26.56 | 26.08 | 26.32 | — |
| 2026-01-02 | 26.25 | 26.7 | 26.03 | 26.6 | — |
| 2026-01-05 | 26.5 | 26.69 | 24.98 | 25.82 | — |
| 2026-01-06 | 25.69 | 25.89 | 24.95 | 25.07 | — |
| 2026-01-07 | 25.16 | 25.32 | 24.74 | 25.29 | — |
| 2026-01-08 | 25.33 | 25.81 | 25.19 | 25.41 | — |
| 2026-01-09 | 25.41 | 25.44 | 24.71 | 24.82 | — |
| 2026-01-12 | 24.9 | 25.18 | 24.68 | 24.93 | — |
| 2026-01-13 | 25.04 | 25.52 | 25 | 25.2 | — |
| 2026-01-14 | 24.96 | 25.67 | 24.96 | 25.36 | — |
| 2026-01-15 | 25.07 | 28.48 | 24.87 | 25.73 | — |
| 2026-01-16 | 25.47 | 25.91 | 25.41 | 25.71 | — |
| 2026-01-20 | 26.43 | 26.74 | 26 | 26.22 | — |
| 2026-01-21 | 26.75 | 27.2 | 26.62 | 26.75 | — |
| 2026-01-22 | 26.76 | 27.41 | 26.58 | 27.28 | — |
| 2026-01-23 | 27.75 | 27.8 | 27.2 | 27.42 | — |
| 2026-01-26 | 27.9 | 27.9 | 27.1 | 27.39 | — |
| 2026-01-27 | 27.45 | 27.59 | 27 | 27.52 | — |
| 2026-01-28 | 27.63 | 27.99 | 27.4 | 27.79 | — |
| 2026-01-29 | 28.49 | 29.06 | 28.04 | 28.06 | — |
| 2026-01-30 | 28.06 | 28.86 | 28.06 | 28.85 | — |
| 2026-02-02 | 27.85 | 28.55 | 27.52 | 27.81 | — |
| 2026-02-03 | 27.52 | 29.13 | 27.43 | 28.94 | — |
| 2026-02-04 | 29.45 | 30.64 | 29.34 | 30.49 | — |
| 2026-02-05 | 30.41 | 30.63 | 29.73 | 30.31 | — |
| 2026-02-06 | 30.36 | 30.94 | 30.23 | 30.66 | — |
| 2026-02-09 | 30.44 | 30.85 | 30.36 | 30.51 | — |
| 2026-02-10 | 30.54 | 30.58 | 30.2 | 30.56 | — |
| 2026-02-11 | 30.91 | 31.66 | 30.76 | 31.65 | — |
| 2026-02-12 | 31.56 | 31.65 | 30.34 | 30.78 | — |
| 2026-02-13 | 30.66 | 31.57 | 30.62 | 31.37 | — |
| 2026-02-17 | 31.42 | 31.81 | 30.6 | 31.07 | — |
| 2026-02-18 | 31.5 | 31.87 | 31.11 | 31.47 | — |
| 2026-02-19 | 31.95 | 32.67 | 31.31 | 31.71 | — |
| 2026-02-20 | 31.75 | 31.8 | 30.93 | 31.28 | — |
| 2026-02-23 | 31.51 | 31.7 | 30.62 | 30.75 | — |
| 2026-02-24 | 30.87 | 30.87 | 30.21 | 30.5 | — |
| 2026-02-25 | 30.79 | 30.79 | 29.85 | 29.9 | — |
| 2026-02-25 | 30.79 | 30.79 | 29.85 | 29.9 | — |
| 2026-02-26 | 29.55 | 30.48 | 29.32 | 30.01 | — |
| 2026-02-27 | 30.7 | 30.78 | 30.02 | 30.59 | — |
| 2026-03-02 | 31.96 | 31.96 | 30.85 | 31.51 | — |
| 2026-03-03 | 31.88 | 32 | 30.73 | 30.9 | — |
| 2026-03-04 | 30.41 | 30.8 | 29.93 | 30.55 | — |
| 2026-03-05 | 30.94 | 31.47 | 30.81 | 31.15 | — |
| 2026-03-06 | 31.5 | 31.83 | 30.87 | 31.03 | — |
| 2026-03-09 | 31.33 | 32 | 30.79 | 31.18 | — |
| 2026-03-10 | 30.84 | 31.3 | 30.27 | 30.41 | — |
| 2026-03-11 | 30.4 | 31.5 | 30.35 | 31.35 | — |
| 2026-03-12 | 31.55 | 32.21 | 31.48 | 31.98 | — |
