Download DASH daily OHLC history, export CSV, and review long-term price data.
DoorDash (DASH) — OHLC preview (2020-12-09 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 186.15 | 189.68 | 181.68 | 184.14 | — |
| 2026-07-16 | 192.31 | 194.23 | 185.01 | 186.36 | — |
| 2026-07-15 | 188.14 | 194.17 | 186.46 | 190.16 | — |
| 2026-07-14 | 185.9 | 190.79 | 184.55 | 187.79 | — |
| 2026-07-13 | 192.7 | 195.65 | 188.58 | 189.57 | — |
| 2026-07-10 | 192.64 | 195.81 | 190.74 | 191.82 | — |
| 2026-07-17 | 186.2 | 189.7 | 181.7 | 184.1 | -1.1% |
| 2026-07-16 | 192.3 | 194.2 | 185.0 | 186.4 | -3.1% |
| 2026-07-15 | 188.1 | 194.2 | 186.5 | 190.2 | +1.1% |
| 2026-07-14 | 185.9 | 190.8 | 184.6 | 187.8 | +1.0% |
| 2026-07-13 | 192.7 | 195.7 | 188.6 | 189.6 | -1.6% |
| 2026-07-10 | 192.6 | 195.8 | 190.7 | 191.8 | -0.4% |
| 2026-07-09 | 186.6 | 195.1 | 186.6 | 192.4 | +3.1% |
| 2026-07-08 | 193.2 | 193.8 | 182.5 | 189.4 | -2.0% |
| 2026-07-07 | 194.7 | 199.1 | 193.1 | 195.7 | +0.5% |
| 2026-07-06 | 191.9 | 196.8 | 187.3 | 188.5 | -1.8% |
| 2026-07-02 | 190.0 | 193.4 | 189.0 | 192.0 | +1.1% |
| 2026-07-01 | 189.8 | 191.1 | 183.3 | 188.9 | -0.5% |
| 2026-06-30 | 182.0 | 188.1 | 182.0 | 184.5 | +1.4% |
| 2026-06-29 | 183.4 | 186.6 | 178.3 | 184.8 | +0.8% |
| 2026-06-26 | 177.1 | 186.9 | 176.3 | 183.1 | +3.4% |
| 2026-06-25 | 176.4 | 178.3 | 172.4 | 176.9 | +0.3% |
| 2026-06-24 | 172.6 | 182.5 | 169.0 | 177.9 | +3.1% |
| 2026-06-23 | 173.2 | 176.5 | 171.3 | 171.5 | -1.0% |
| 2026-06-22 | 170.7 | 177.9 | 170.6 | 172.1 | +0.8% |
| 2026-06-18 | 166.0 | 174.3 | 164.4 | 173.5 | +4.5% |
| 2026-06-17 | 168.7 | 173.5 | 164.6 | 165.7 | -1.8% |
| 2026-06-16 | 167.7 | 172.7 | 165.5 | 170.0 | +1.4% |
| 2026-06-15 | 152.0 | 169.1 | 152.0 | 168.1 | +10.6% |
| 2026-06-12 | 155.2 | 155.7 | 147.2 | 150.6 | -3.0% |
| 2026-06-11 | 150.1 | 154.8 | 146.1 | 154.6 | +3.0% |
| 2026-06-10 | 153.6 | 156.6 | 150.9 | 151.0 | -1.7% |
| 2026-06-09 | 152.7 | 162.0 | 151.0 | 155.7 | +1.9% |
| 2026-06-05 | 159.5 | 161.5 | 155.1 | 156.8 | -1.7% |
| 2026-06-04 | 155.5 | 162.5 | 154.7 | 160.1 | +2.9% |
| 2026-06-03 | 155.1 | 156.2 | 151.7 | 154.6 | -0.3% |
| 2026-07-09 | 186.58 | 195.12 | 186.58 | 192.35 | — |
| 2026-07-08 | 193.21 | 193.8 | 182.49 | 189.35 | — |
| 2026-07-07 | 194.66 | 199.05 | 193.08 | 195.72 | — |
| 2026-07-06 | 191.93 | 196.79 | 187.34 | 188.46 | — |
| 2026-07-02 | 189.96 | 193.43 | 188.98 | 192.01 | — |
| 2026-07-01 | 189.78 | 191.1 | 183.28 | 188.87 | — |
| 2026-06-30 | 182.02 | 188.14 | 182.02 | 184.53 | — |
| 2026-06-29 | 183.41 | 186.59 | 178.26 | 184.82 | — |
| 2026-06-26 | 177.06 | 186.87 | 176.34 | 183.09 | — |
| 2026-06-25 | 176.43 | 178.31 | 172.36 | 176.91 | — |
| 2026-06-24 | 172.59 | 182.49 | 169 | 177.93 | — |
| 2026-06-23 | 173.2 | 176.5 | 171.27 | 171.52 | — |
| 2026-06-22 | 170.74 | 177.88 | 170.61 | 172.08 | — |
| 2026-06-18 | 166 | 174.34 | 164.43 | 173.46 | — |
| 2026-06-17 | 168.74 | 173.54 | 164.6 | 165.66 | — |
| 2026-06-16 | 167.69 | 172.65 | 165.53 | 170.03 | — |
| 2026-06-15 | 152 | 169.07 | 151.95 | 168.09 | — |
| 2026-06-12 | 155.24 | 155.71 | 147.18 | 150.58 | — |
| 2026-06-11 | 150.1 | 154.8 | 146.11 | 154.59 | — |
| 2026-06-10 | 153.58 | 156.63 | 150.86 | 151 | — |
| 2026-06-09 | 152.72 | 161.95 | 151 | 155.67 | — |
| 2026-06-05 | 159.52 | 161.5 | 155.09 | 156.8 | — |
| 2026-06-04 | 155.49 | 162.51 | 154.65 | 160.07 | — |
| 2026-06-03 | 155.11 | 156.22 | 151.66 | 154.58 | — |