DASH·Historical Data
View DASH's full daily price history. Download OHLC data as CSV and track long-term trends.
DoorDash (DASH) — OHLC preview (2020-12-09 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 194 | 195.73 | 186.1 | 189.15 | — |
| 2026-10-15 | 184.01 | 193.46 | 183.75 | 193.05 | — |
| 2026-10-14 | 190.74 | 190.74 | 178.99 | 184.01 | — |
| 2026-10-13 | 193.92 | 196.58 | 188.49 | 193.09 | — |
| 2026-10-12 | 195 | 195.78 | 189.3 | 194.24 | — |
| 2026-10-09 | 190.75 | 197.91 | 189.63 | 196.5 | — |
| 2026-10-08 | 190.49 | 192.1 | 188.14 | 191.71 | — |
| 2026-10-07 | 191.71 | 193.1 | 189.08 | 191.24 | — |
| 2026-10-06 | 192.16 | 194.03 | 190.82 | 193.62 | — |
| 2026-10-05 | 188.13 | 194.24 | 188.13 | 191.77 | — |
| 2026-10-02 | 184.87 | 189.56 | 180.43 | 189.15 | — |
| 2026-10-01 | 183.69 | 185.77 | 179.59 | 182.18 | — |
| 2026-09-30 | 188.07 | 189.96 | 182.51 | 183.55 | — |
| 2026-09-29 | 180.23 | 188.14 | 179.84 | 187.1 | — |
| 2026-09-28 | 188.53 | 191.4 | 178.04 | 178.39 | — |
| 2026-09-25 | 187.82 | 193.67 | 187.53 | 193.36 | — |
| 2026-09-24 | 189 | 192.49 | 182.15 | 187.53 | — |
| 2026-09-23 | 190.63 | 190.98 | 184.86 | 189.27 | — |
| 2026-09-21 | 193.85 | 194.95 | 188.71 | 193.83 | — |
| 2026-09-18 | 194.56 | 195.98 | 192.38 | 192.94 | — |
| 2026-09-17 | 200.76 | 201.49 | 193.47 | 194.56 | — |
| 2026-09-16 | 198.31 | 198.31 | 193.98 | 196.76 | — |
| 2026-09-15 | 200.06 | 203.82 | 197.62 | 198.26 | — |
| 2026-09-14 | 200.37 | 204.09 | 199.42 | 203.54 | — |
| 2026-09-11 | 202.05 | 204.99 | 201.27 | 201.95 | — |
| 2026-09-10 | 194 | 202.53 | 191.74 | 201.03 | — |
| 2026-09-09 | 198.3 | 199.09 | 193.42 | 197.24 | — |
| 2026-09-08 | 208.74 | 209 | 199.67 | 200.44 | — |
| 2026-09-04 | 221.5 | 222.03 | 211.18 | 211.73 | — |
| 2026-09-02 | 225.73 | 227.58 | 222.11 | 226.24 | — |