DASH historical OHLC prices
Download DASH daily OHLC history, export CSV, and review long-term price data.
DoorDash (DASH) — OHLC preview (2020-12-09 to 2026-09-08)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | 208.74 | 209 | 199.67 | 200.44 | — |
| 2026-09-04 | 221.5 | 222.03 | 211.18 | 211.73 | — |
| 2026-09-02 | 225.73 | 227.58 | 222.11 | 226.24 | — |
| 2026-09-01 | 230.09 | 232.87 | 225.26 | 225.66 | — |
| 2026-08-31 | 234.78 | 238.29 | 231.21 | 231.74 | — |
| 2026-08-27 | 235.94 | 235.94 | 229.68 | 231.89 | — |
| 2026-08-26 | 233.1 | 238.52 | 232 | 236.93 | — |
| 2026-08-25 | 229.28 | 234.63 | 227 |