DDOG·Historical Data
Check DDOG's full daily price history. Download OHLC data as CSV and track long-term trends.
Datadog (DDOG) — OHLC preview (2019-09-19 to 2026-10-14)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | 281.09 | 284.82 | 268.37 | 269.33 | — |
| 2026-10-13 | 285.61 | 293 | 281.93 | 283.34 | — |
| 2026-10-12 | 299 | 300.68 | 286.49 | 287.29 | — |
| 2026-10-09 | 275.42 | 294 | 274.83 | 293.26 | — |
| 2026-10-08 | 271.75 | 278.9 | 269.38 | 273.8 | — |
| 2026-10-07 | 278.7 | 281.25 | 270.92 | 271.34 | — |
| 2026-10-06 | 278 | 285.54 | 276 | 278.24 | — |
| 2026-10-05 | 277.81 | 281.85 | 275.33 | 276.42 | — |
| 2026-10-02 | 280.31 | 281.99 | 274.58 | 277.22 | — |
| 2026-10-01 | 278.75 | 280.05 | 271.13 | 276.46 | — |
| 2026-09-30 | 270.07 | 277.5 | 269.79 | 273.85 | — |
| 2026-09-29 | 267.03 | 269.44 | 259.26 | 268.56 | — |
| 2026-09-28 | 255.5 | 272.79 | 255.5 | 268.7 | — |
| 2026-09-25 | 263.17 | 280.7 | 261 | 268.13 | — |
| 2026-09-24 | 249.9 | 258.39 | 247.27 | 256.92 | — |
| 2026-09-23 | 251.61 | 256.71 | 247.6 | 251.49 | — |
| 2026-09-21 | 229.73 | 245.31 | 226.83 | 245.05 | — |
| 2026-09-18 | 238.96 | 238.96 | 228.6 | 229.92 | — |
| 2026-09-17 | 229.59 | 239.04 | 227.37 | 236 | — |
| 2026-09-16 | 229.13 | 236.86 | 227 | 230.79 | — |
| 2026-09-15 | 224.06 | 232.79 | 224.06 | 230.27 | — |
| 2026-09-14 | 224.96 | 233.68 | 220.72 | 230.05 | — |
| 2026-09-11 | 221.72 | 225.31 | 218.28 | 221.21 | — |
| 2026-09-10 | 221.34 | 227.58 | 219.31 | 221.72 | — |
| 2026-09-09 | 209.04 | 225.96 | 209.04 | 225.27 | — |
| 2026-09-08 | 207 | 211.18 | 203.24 | 210.23 | — |
| 2026-09-04 | 212.16 | 214.71 | 210.95 | 212.93 | — |
| 2026-09-02 | 219.46 | 219.79 | 208.22 | 209.23 | — |
| 2026-09-01 | 232.62 | 237.38 | 223.02 | 223.84 | — |
| 2026-08-31 | 233.32 | 239.7 | 232.35 | 237.04 | — |