Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

DDOG historical OHLC prices

Download DDOG daily OHLC history, export CSV, and review long-term price data.

Datadog (DDOG) — OHLC preview (2019-09-19 to 2026-07-17)

DDOG historical OHLC — price trend

DDOG historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	256.27	264.48	251.1	258.69	—
2026-07-16	265.12	266.91	254.54	262.32	—
2026-07-15	274	276.7	261.23	264.46	—
2026-07-14	255.24	271.12	252.02	270.73	—
2026-07-13	257	264.23	250.14	260.24	—
2026-07-10	270.41	271.54	255.39	257.54	—


2026-07-17	256.3	264.5	251.1	258.7	+0.9%
2026-07-16	265.1	266.9	254.5	262.3	-1.1%
2026-07-15	274.0	276.7	261.2	264.5	-3.5%
2026-07-14	255.2	271.1	252.0	270.7	+6.1%
2026-07-13	257.0	264.2	250.1	260.2	+1.3%
2026-07-10	270.4	271.5	255.4	257.5	-4.8%
2026-07-09	258.1	271.3	256.0	269.0	+4.2%
2026-07-08	252.5	261.9	249.7	261.1	+3.4%
2026-07-07	256.9	270.0	255.0	256.8	-0.0%
2026-07-06	249.8	262.8	248.3	255.4	+2.2%
2026-07-02	261.7	266.1	257.3	260.4	-0.5%
2026-07-01	268.4	271.2	262.0	264.5	-1.5%
2026-06-30	246.5	261.3	245.0	260.4	+5.6%
2026-06-29	245.0	252.3	240.1	248.6	+1.5%
2026-06-26	224.9	242.0	223.7	239.8	+6.6%
2026-06-25	218.0	223.7	213.4	220.9	+1.3%
2026-06-24	218.2	225.7	218.0	222.7	+2.0%
2026-06-23	221.2	225.7	219.4	220.6	-0.3%
2026-06-22	221.8	228.4	216.5	221.4	-0.2%
2026-06-18	224.0	225.6	215.3	223.0	-0.5%
2026-06-17	230.1	236.0	225.8	226.6	-1.5%
2026-06-16	231.7	236.5	225.2	231.1	-0.3%
2026-06-15	235.9	238.7	228.3	233.1	-1.2%
2026-06-12	233.5	236.8	227.2	229.9	-1.5%
2026-06-11	228.1	234.8	224.5	234.2	+2.7%
2026-06-10	223.8	234.3	220.0	227.6	+1.7%
2026-06-09	230.5	236.8	219.1	227.3	-1.3%
2026-06-05	237.4	241.6	230.6	234.1	-1.4%
2026-06-04	250.1	251.0	240.3	243.6	-2.6%
2026-06-03	260.3	262.2	245.6	250.3	-3.8%