DDOG historical OHLC prices
Download DDOG daily OHLC history, export CSV, and review long-term price data.
Datadog (DDOG) — OHLC preview (2019-09-19 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 219.46 | 219.79 | 208.22 | 209.23 | — |
| 2026-09-01 | 232.62 | 237.38 | 223.02 | 223.84 | — |
| 2026-08-31 | 233.32 | 239.7 | 232.35 | 237.04 | — |
| 2026-08-27 | 237 | 251.99 | 236 | 242.93 | — |
| 2026-08-26 | 220.46 | 234.95 | 219 | 227.67 | — |
| 2026-08-25 | 226.89 | 229.08 | 221.31 | 222.99 | — |
| 2026-08-24 | 234.41 | 234.53 | 225.67 | 225.77 | — |
| 2026-08-21 | 235.15 | 236.31 | 228.81 |