Datadog, Inc.
DDOG stock price chart with live OHLC historical data, annual and quarterly returns, trading signals, and benchmark comparison vs SPY and major indices.
| Period | Return % |
|---|---|
| Last date | -6.53 |
| Week | -8.1 |
| Last Month | -27.39 |
| Last 3 months | -16.42 |
| Last 6 months | 87.2 |
| Year to Date (YTD) | 56.41 |
| Last 1 year | 55.34 |
| Last 2 years | 87.68 |
| Last 3 years | 113.5 |
| Last 5 years | 51.55 |
| Last 10 years | 457.2 |
| Last 15 years | 457.2 |
| Last 20 years | 457.2 |
| Last 25 years | 457.2 |
| Last 50 years | 457.2 |
| Period | Return % |
|---|---|
| Last date | 0.44 |
| Week | -0.12 |
| Last Month | -0.8 |
| Last 3 months | 1.45 |
| Last 6 months | 12.47 |
| Year to Date (YTD) | 12 |
| Last 1 year | 19.51 |
| Last 2 years | 38.6 |
| Last 3 years | 70.32 |
| Last 5 years | 68.88 |
| Last 10 years | 249.34 |
| Last 15 years | 554.04 |
| Last 20 years | 488.99 |
| Last 25 years | 595.28 |
| Last 50 years | 1641.37 |
| Period | Return % |
|---|---|
| 2019 | 0.61 |
| 2020 | 168.23 |
| 2021 | 95.23 |
| 2022 | -55.14 |
| 2023 | 68.37 |
| 2024 | 24.17 |
| 2025 | -5.32 |
| 2026 | 56.41 |
| Period | Return % |
|---|---|
| 2019-Q3 | -9.69 |
| 2019-Q4 | 16.64 |
| 2020-Q1 | -1.96 |
| 2020-Q2 | 149.28 |
| 2020-Q3 | 14.3 |
| 2020-Q4 | -4.9 |
| 2021-Q1 | -8.65 |
| 2021-Q2 | 19.36 |
| 2021-Q3 | 35.17 |
| 2021-Q4 | 23.1 |
| 2022-Q1 | -7.54 |
| 2022-Q2 | -37.95 |
| 2022-Q3 | -12.14 |
| 2022-Q4 | -19.18 |
| 2023-Q1 | 0.79 |
| 2023-Q2 | 39.21 |
| 2023-Q3 | -7.33 |
| 2023-Q4 | 32.16 |
| 2024-Q1 | 7.4 |
| 2024-Q2 | 5.31 |
| 2024-Q3 | -11.83 |
| 2024-Q4 | 25.36 |
| 2025-Q1 | -30.93 |
| 2025-Q2 | 32.92 |
| 2025-Q3 | 7.61 |
| 2025-Q4 | -10.94 |
| 2026-Q1 | -11.75 |
| 2026-Q2 | 119.4 |
| 2026-Q3 | -20.89 |
| Period | Return % |
|---|---|
| 2019-09 | -9.69 |
| 2019-10 | 3.7 |
| 2019-11 | 19.84 |
| 2019-12 | -4.6 |
| 2020-01 | 25.91 |
| 2020-02 | -0.24 |
| 2020-03 | -19.67 |
| 2020-04 | 29.36 |
| 2020-05 | 58.45 |
| 2020-06 | 25.13 |
| 2020-07 | 5.01 |
| 2020-08 | -12.67 |
| 2020-09 | 19.11 |
| 2020-10 | -12.33 |
| 2020-11 | 11.99 |
| 2020-12 | 2.9 |
| 2021-01 | 12.63 |
| 2021-02 | -6.27 |
| 2021-03 | -14.62 |
| 2021-04 | -1.64 |
| 2021-05 | 13.57 |
| 2021-06 | 13.28 |
| 2021-07 | 5.86 |
| 2021-08 | 23.44 |
| 2021-09 | 4.11 |
| 2021-10 | 15.45 |
| 2021-11 | 7.92 |
| 2021-12 | 8.25 |
| 2022-01 | -10.82 |
| 2022-02 | 9.02 |
| 2022-03 | -5.31 |
| 2022-04 | -21.32 |
| 2022-05 | -20.64 |
| 2022-06 | -2.32 |
| 2022-07 | 0.95 |
| 2022-08 | 1.45 |
| 2022-09 | -8.61 |
| 2022-10 | -11.47 |
| 2022-11 | -6.21 |
| 2022-12 | -5.73 |
| 2023-01 | 3.77 |
| 2023-02 | -7.47 |
| 2023-03 | -3.4 |
| 2023-04 | -4.66 |
| 2023-05 | 45.12 |
| 2023-06 | 3.57 |
| 2023-07 | 18.75 |
| 2023-08 | -16.07 |
| 2023-09 | -6.79 |
| 2023-10 | -11.29 |
| 2023-11 | 45.53 |
| 2023-12 | 2.33 |
| 2024-01 | 8.13 |
| 2024-02 | 3.59 |
| 2024-03 | -5.08 |
| 2024-04 | 1.91 |
| 2024-05 | -12.85 |
| 2024-06 | 18.61 |
| 2024-07 | -10.77 |
| 2024-08 | 2.79 |
| 2024-09 | 3.21 |
| 2024-10 | 10.05 |
| 2024-11 | 23.93 |
| 2024-12 | -6.53 |
| 2025-01 | -0.64 |
| 2025-02 | -18.58 |
| 2025-03 | -12.34 |
| 2025-04 | 1.09 |
| 2025-05 | 10.87 |
| 2025-06 | 14.09 |
| 2025-07 | 5.78 |
| 2025-08 | 0.8 |
| 2025-09 | 5.72 |
| 2025-10 | 6.62 |
| 2025-11 | -1.28 |
| 2025-12 | -13.88 |
| 2026-01 | -3.33 |
| 2026-02 | -13.24 |
| 2026-03 | 6.25 |
| 2026-04 | 11.39 |
| 2026-05 | 76.01 |
| 2026-06 | -6.17 |
| 2026-07 | 1.32 |
| 2026-08 | -17.74 |
| 2026-09 | -6.53 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-03 | 134.3 | 134.45 | 131.12 | 132.6 | — |
| 2025-09-04 | 131.97 | 132.32 | 129.06 | 131.78 | — |
| 2025-09-05 | 132.74 | 136.25 | 132.4 | 136.08 | — |
| 2025-09-08 | 136.29 | 136.91 | 134.65 | 136.44 | — |
| 2025-09-09 | 136.51 | 140.68 | 136.48 | 140.46 | — |
| 2025-09-10 | 141.34 | 145.15 | 138.69 | 139.13 | — |
| 2025-09-11 | 139.83 | 141.04 | 138.55 | 139.15 | — |
| 2025-09-12 | 138.9 | 139.81 | 136.24 | 136.5 | — |
| 2025-09-15 | 136.8 | 139.85 | 136.1 | 138.65 | — |
| 2025-09-16 | 135.85 | 136.15 | 132.69 | 134.59 | — |
| 2025-09-17 | 134.76 | 136.54 | 132.28 | 134.23 | — |
| 2025-09-18 | 135.23 | 137.27 | 134.53 | 136.81 | — |
| 2025-09-19 | 136.32 | 139.08 | 135.86 | 138.82 | — |
| 2025-09-22 | 137.38 | 139.41 | 134.96 | 138.35 | — |
| 2025-09-23 | 138.69 | 139.82 | 136.71 | 137.49 | — |
| 2025-09-24 | 138.15 | 139.31 | 135.26 | 136.57 | — |
| 2025-09-25 | 135.19 | 136.97 | 133.14 | 136.6 | — |
| 2025-09-26 | 136.41 | 140.2 | 135.4 | 139.07 | — |
| 2025-09-29 | 140.17 | 145.87 | 139.1 | 145.26 | — |
| 2025-09-30 | 144.43 | 144.49 | 139.63 | 142.4 | — |
| 2025-10-01 | 144.28 | 154.37 | 143.83 | 152.7 | — |
| 2025-10-02 | 153.53 | 154.77 | 150.54 | 151.57 | — |
| 2025-10-03 | 152.14 | 155.24 | 151.51 | 151.82 | — |
| 2025-10-06 | 153.11 | 159.68 | 153.01 | 157.36 | — |
| 2025-10-07 | 156 | 156.58 | 152.5 | 154.52 | — |
| 2025-10-08 | 157.24 | 165.15 | 154.99 | 164.12 | — |
| 2025-10-09 | 163.1 | 165.63 | 162.15 | 164.07 | — |
| 2025-10-10 | 164.65 | 166.89 | 158.15 | 158.74 | — |
| 2025-10-13 | 163.1 | 165 | 159.93 | 164.2 | — |
| 2025-10-14 | 160.63 | 162.14 | 158.3 | 160.88 | — |
| 2025-10-15 | 161.88 | 162 | 157.51 | 160.02 | — |
| 2025-10-16 | 160.59 | 164.54 | 149.02 | 151.17 | — |
| 2025-10-17 | 152.4 | 156.24 | 151.7 | 152.87 | — |
| 2025-10-20 | 155.15 | 158.08 | 154.18 | 156.29 | — |
| 2025-10-21 | 156.3 | 159.04 | 155.57 | 156.25 | — |
| 2025-10-22 | 157.55 | 157.55 | 152.57 | 154.21 | — |
| 2025-10-23 | 154.24 | 156.83 | 153.13 | 156.59 | — |
| 2025-10-24 | 158.99 | 160.2 | 156.39 | 156.47 | — |
| 2025-10-27 | 158.27 | 159.31 | 156.53 | 157.62 | — |
| 2025-10-28 | 159.02 | 160.12 | 156.64 | 157.27 | — |
| 2025-10-29 | 156.76 | 157.11 | 154.01 | 156 | — |
| 2025-10-30 | 155 | 159.89 | 153 | 157.07 | — |
| 2025-10-31 | 161 | 163.59 | 159.34 | 162.81 | — |
| 2025-11-03 | 163 | 165.58 | 160.3 | 162.08 | — |
| 2025-11-04 | 158.31 | 162.88 | 156 | 157.51 | — |
| 2025-11-05 | 158.15 | 159.05 | 154.69 | 154.98 | — |
| 2025-11-06 | 178.89 | 194.87 | 177.57 | 190.82 | — |
| 2025-11-07 | 184.29 | 191.32 | 180.77 | 191.24 | — |
| 2025-11-10 | 192.91 | 201.46 | 191.67 | 199.72 | — |
| 2025-11-11 | 198.65 | 201.69 | 196.11 | 197.86 | — |
| 2025-11-12 | 199.1 | 199.75 | 188.52 | 190.89 | — |
| 2025-11-13 | 190 | 190.59 | 185.32 | 185.97 | — |
| 2025-11-14 | 181.18 | 187.61 | 179 | 185.01 | — |
| 2025-11-17 | 184.18 | 184.79 | 178.95 | 180.26 | — |
| 2025-11-18 | 177.44 | 180.21 | 175 | 176.46 | — |
| 2025-11-19 | 177.27 | 179.5 | 174.82 | 176.31 | — |
| 2025-11-20 | 174.41 | 175.46 | 158.85 | 159.57 | — |
| 2025-11-21 | 157.86 | 159.84 | 151.96 | 157.55 | — |
| 2025-11-24 | 158.14 | 160.17 | 155.88 | 158.44 | — |
| 2025-11-25 | 157.82 | 160.59 | 155.88 | 158.99 | — |
| 2025-11-26 | 159.93 | 161.72 | 157.06 | 158.4 | — |
| 2025-11-28 | 160.28 | 161.6 | 159.25 | 160.01 | — |
| 2025-12-01 | 159.09 | 160.35 | 157.13 | 157.9 | — |
| 2025-12-02 | 161.68 | 163.43 | 155.88 | 156.48 | — |
| 2025-12-03 | 156.14 | 156.39 | 153.19 | 155.83 | — |
| 2025-12-04 | 155.18 | 155.72 | 151.66 | 153 | — |
| 2025-12-05 | 153 | 153.05 | 150.07 | 151.41 | — |
| 2025-12-08 | 152.84 | 156.1 | 152.52 | 154.28 | — |
| 2025-12-09 | 153.21 | 153.7 | 151.38 | 152.57 | — |
| 2025-12-10 | 152.2 | 153.23 | 150.64 | 151.2 | — |
| 2025-12-11 | 150.11 | 151.1 | 148.62 | 149.9 | — |
| 2025-12-12 | 150 | 150.18 | 144.97 | 146 | — |
| 2025-12-15 | 146.4 | 147.44 | 141.76 | 142.05 | — |
| 2025-12-16 | 140.72 | 142.55 | 138.83 | 140.05 | — |
| 2025-12-17 | 140.39 | 140.85 | 136.37 | 136.71 | — |
| 2025-12-18 | 140.45 | 141.57 | 137.41 | 138.29 | — |
| 2025-12-19 | 138.84 | 141.25 | 137.71 | 140.39 | — |
| 2025-12-22 | 142.18 | 143.41 | 140.63 | 141.84 | — |
| 2025-12-23 | 141.74 | 142.48 | 138.33 | 141.23 | — |
| 2025-12-24 | 139.65 | 139.65 | 135.11 | 138.04 | — |
| 2025-12-26 | 138 | 138.45 | 137.45 | 138.32 | — |
| 2025-12-29 | 137.53 | 138.55 | 137.03 | 137.94 | — |
| 2025-12-30 | 137.26 | 138.83 | 137.21 | 137.48 | — |
| 2025-12-31 | 136.95 | 137.53 | 135.92 | 135.99 | — |
| 2026-01-02 | 137.25 | 137.35 | 132.27 | 133.77 | — |
| 2026-01-05 | 132.92 | 135.66 | 132.37 | 133.64 | — |
| 2026-01-06 | 133.93 | 137.25 | 131.58 | 137.1 | — |
| 2026-01-07 | 137.02 | 145.9 | 137.02 | 141.45 | — |
| 2026-01-08 | 139.99 | 140.52 | 130.55 | 130.68 | — |
| 2026-01-09 | 130.76 | 131.47 | 125.21 | 125.49 | — |
| 2026-01-12 | 126.2 | 129.24 | 124.35 | 126.57 | — |
| 2026-01-13 | 127.07 | 128.86 | 123.36 | 125.5 | — |
| 2026-01-14 | 124.68 | 125.67 | 120.6 | 122.41 | — |
| 2026-01-15 | 122.93 | 124.28 | 120.46 | 120.86 | — |
| 2026-01-16 | 120.86 | 121.8 | 117.81 | 119.02 | — |
| 2026-01-20 | 117.34 | 119.89 | 115.82 | 117 | — |
| 2026-01-21 | 118.85 | 127 | 118.75 | 123.46 | — |
| 2026-01-22 | 128.1 | 133.5 | 127.46 | 131.25 | — |
| 2026-01-23 | 130.5 | 131.86 | 129.09 | 130.13 | — |
| 2026-01-26 | 130.15 | 137.08 | 130.13 | 136.64 | — |
| 2026-01-27 | 140.92 | 141.9 | 136.34 | 138.21 | — |
| 2026-01-28 | 139.66 | 143.39 | 139.02 | 140.56 | — |
| 2026-01-29 | 134.37 | 136.64 | 125.61 | 128.18 | — |
| 2026-01-30 | 127.99 | 130.42 | 127.2 | 129.32 | — |
| 2026-02-02 | 129.69 | 131.44 | 127.71 | 129.05 | — |
| 2026-02-03 | 128.72 | 128.72 | 117.3 | 119.66 | — |
| 2026-02-04 | 118.94 | 119.75 | 113.02 | 115.71 | — |
| 2026-02-05 | 112.95 | 114.65 | 105.8 | 106.73 | — |
| 2026-02-06 | 109 | 112.38 | 105.66 | 111.69 | — |
| 2026-02-09 | 115.05 | 115.85 | 111.48 | 114.01 | — |
| 2026-02-10 | 124.18 | 133.44 | 123.31 | 129.67 | — |
| 2026-02-11 | 131.16 | 131.38 | 122.31 | 127.33 | — |
| 2026-02-12 | 131.05 | 133.35 | 121.77 | 126.13 | — |
| 2026-02-13 | 126.86 | 129.47 | 122.52 | 125.2 | — |
| 2026-02-17 | 126.44 | 129.83 | 120.13 | 122.56 | — |
| 2026-02-18 | 116.99 | 122.29 | 115.6 | 121.78 | — |
| 2026-02-19 | 121.74 | 121.81 | 118.42 | 120.6 | — |
| 2026-02-20 | 119.02 | 123.06 | 114.78 | 115.66 | — |
| 2026-02-23 | 113.87 | 113.87 | 101.43 | 102.61 | — |
| 2026-02-24 | 101.44 | 105.78 | 98.01 | 104.43 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-03 | 134.3 | 134.45 | 131.12 | 132.6 | — |
| 2025-09-04 | 131.97 | 132.32 | 129.06 | 131.78 | — |
| 2025-09-05 | 132.74 | 136.25 | 132.4 | 136.08 | — |
| 2025-09-08 | 136.29 | 136.91 | 134.65 | 136.44 | — |
| 2025-09-09 | 136.51 | 140.68 | 136.48 | 140.46 | — |
| 2025-09-10 | 141.34 | 145.15 | 138.69 | 139.13 | — |
| 2025-09-11 | 139.83 | 141.04 | 138.55 | 139.15 | — |
| 2025-09-12 | 138.9 | 139.81 | 136.24 | 136.5 | — |
| 2025-09-15 | 136.8 | 139.85 | 136.1 | 138.65 | — |
| 2025-09-16 | 135.85 | 136.15 | 132.69 | 134.59 | — |
| 2025-09-17 | 134.76 | 136.54 | 132.28 | 134.23 | — |
| 2025-09-18 | 135.23 | 137.27 | 134.53 | 136.81 | — |
| 2025-09-19 | 136.32 | 139.08 | 135.86 | 138.82 | — |
| 2025-09-22 | 137.38 | 139.41 | 134.96 | 138.35 | — |
| 2025-09-23 | 138.69 | 139.82 | 136.71 | 137.49 | — |
| 2025-09-24 | 138.15 | 139.31 | 135.26 | 136.57 | — |
| 2025-09-25 | 135.19 | 136.97 | 133.14 | 136.6 | — |
| 2025-09-26 | 136.41 | 140.2 | 135.4 | 139.07 | — |
| 2025-09-29 | 140.17 | 145.87 | 139.1 | 145.26 | — |
| 2025-09-30 | 144.43 | 144.49 | 139.63 | 142.4 | — |
| 2025-10-01 | 144.28 | 154.37 | 143.83 | 152.7 | — |
| 2025-10-02 | 153.53 | 154.77 | 150.54 | 151.57 | — |
| 2025-10-03 | 152.14 | 155.24 | 151.51 | 151.82 | — |
| 2025-10-06 | 153.11 | 159.68 | 153.01 | 157.36 | — |
| 2025-10-07 | 156 | 156.58 | 152.5 | 154.52 | — |
| 2025-10-08 | 157.24 | 165.15 | 154.99 | 164.12 | — |
| 2025-10-09 | 163.1 | 165.63 | 162.15 | 164.07 | — |
| 2025-10-10 | 164.65 | 166.89 | 158.15 | 158.74 | — |
| 2025-10-13 | 163.1 | 165 | 159.93 | 164.2 | — |
| 2025-10-14 | 160.63 | 162.14 | 158.3 | 160.88 | — |
| 2025-10-15 | 161.88 | 162 | 157.51 | 160.02 | — |
| 2025-10-16 | 160.59 | 164.54 | 149.02 | 151.17 | — |
| 2025-10-17 | 152.4 | 156.24 | 151.7 | 152.87 | — |
| 2025-10-20 | 155.15 | 158.08 | 154.18 | 156.29 | — |
| 2025-10-21 | 156.3 | 159.04 | 155.57 | 156.25 | — |
| 2025-10-22 | 157.55 | 157.55 | 152.57 | 154.21 | — |
| 2025-10-23 | 154.24 | 156.83 | 153.13 | 156.59 | — |
| 2025-10-24 | 158.99 | 160.2 | 156.39 | 156.47 | — |
| 2025-10-27 | 158.27 | 159.31 | 156.53 | 157.62 | — |
| 2025-10-28 | 159.02 | 160.12 | 156.64 | 157.27 | — |
| 2025-10-29 | 156.76 | 157.11 | 154.01 | 156 | — |
| 2025-10-30 | 155 | 159.89 | 153 | 157.07 | — |
| 2025-10-31 | 161 | 163.59 | 159.34 | 162.81 | — |
| 2025-11-03 | 163 | 165.58 | 160.3 | 162.08 | — |
| 2025-11-04 | 158.31 | 162.88 | 156 | 157.51 | — |
| 2025-11-05 | 158.15 | 159.05 | 154.69 | 154.98 | — |
| 2025-11-06 | 178.89 | 194.87 | 177.57 | 190.82 | — |
| 2025-11-07 | 184.29 | 191.32 | 180.77 | 191.24 | — |
| 2025-11-10 | 192.91 | 201.46 | 191.67 | 199.72 | — |
| 2025-11-11 | 198.65 | 201.69 | 196.11 | 197.86 | — |
| 2025-11-12 | 199.1 | 199.75 | 188.52 | 190.89 | — |
| 2025-11-13 | 190 | 190.59 | 185.32 | 185.97 | — |
| 2025-11-14 | 181.18 | 187.61 | 179 | 185.01 | — |
| 2025-11-17 | 184.18 | 184.79 | 178.95 | 180.26 | — |
| 2025-11-18 | 177.44 | 180.21 | 175 | 176.46 | — |
| 2025-11-19 | 177.27 | 179.5 | 174.82 | 176.31 | — |
| 2025-11-20 | 174.41 | 175.46 | 158.85 | 159.57 | — |
| 2025-11-21 | 157.86 | 159.84 | 151.96 | 157.55 | — |
| 2025-11-24 | 158.14 | 160.17 | 155.88 | 158.44 | — |
| 2025-11-25 | 157.82 | 160.59 | 155.88 | 158.99 | — |
| 2025-11-26 | 159.93 | 161.72 | 157.06 | 158.4 | — |
| 2025-11-28 | 160.28 | 161.6 | 159.25 | 160.01 | — |
| 2025-12-01 | 159.09 | 160.35 | 157.13 | 157.9 | — |
| 2025-12-02 | 161.68 | 163.43 | 155.88 | 156.48 | — |
| 2025-12-03 | 156.14 | 156.39 | 153.19 | 155.83 | — |
| 2025-12-04 | 155.18 | 155.72 | 151.66 | 153 | — |
| 2025-12-05 | 153 | 153.05 | 150.07 | 151.41 | — |
| 2025-12-08 | 152.84 | 156.1 | 152.52 | 154.28 | — |
| 2025-12-09 | 153.21 | 153.7 | 151.38 | 152.57 | — |
| 2025-12-10 | 152.2 | 153.23 | 150.64 | 151.2 | — |
| 2025-12-11 | 150.11 | 151.1 | 148.62 | 149.9 | — |
| 2025-12-12 | 150 | 150.18 | 144.97 | 146 | — |
| 2025-12-15 | 146.4 | 147.44 | 141.76 | 142.05 | — |
| 2025-12-16 | 140.72 | 142.55 | 138.83 | 140.05 | — |
| 2025-12-17 | 140.39 | 140.85 | 136.37 | 136.71 | — |
| 2025-12-18 | 140.45 | 141.57 | 137.41 | 138.29 | — |
| 2025-12-19 | 138.84 | 141.25 | 137.71 | 140.39 | — |
| 2025-12-22 | 142.18 | 143.41 | 140.63 | 141.84 | — |
| 2025-12-23 | 141.74 | 142.48 | 138.33 | 141.23 | — |
| 2025-12-24 | 139.65 | 139.65 | 135.11 | 138.04 | — |
| 2025-12-26 | 138 | 138.45 | 137.45 | 138.32 | — |
| 2025-12-29 | 137.53 | 138.55 | 137.03 | 137.94 | — |
| 2025-12-30 | 137.26 | 138.83 | 137.21 | 137.48 | — |
| 2025-12-31 | 136.95 | 137.53 | 135.92 | 135.99 | — |
| 2026-01-02 | 137.25 | 137.35 | 132.27 | 133.77 | — |
| 2026-01-05 | 132.92 | 135.66 | 132.37 | 133.64 | — |
| 2026-01-06 | 133.93 | 137.25 | 131.58 | 137.1 | — |
| 2026-01-07 | 137.02 | 145.9 | 137.02 | 141.45 | — |
| 2026-01-08 | 139.99 | 140.52 | 130.55 | 130.68 | — |
| 2026-01-09 | 130.76 | 131.47 | 125.21 | 125.49 | — |
| 2026-01-12 | 126.2 | 129.24 | 124.35 | 126.57 | — |
| 2026-01-13 | 127.07 | 128.86 | 123.36 | 125.5 | — |
| 2026-01-14 | 124.68 | 125.67 | 120.6 | 122.41 | — |
| 2026-01-15 | 122.93 | 124.28 | 120.46 | 120.86 | — |
| 2026-01-16 | 120.86 | 121.8 | 117.81 | 119.02 | — |
| 2026-01-20 | 117.34 | 119.89 | 115.82 | 117 | — |
| 2026-01-21 | 118.85 | 127 | 118.75 | 123.46 | — |
| 2026-01-22 | 128.1 | 133.5 | 127.46 | 131.25 | — |
| 2026-01-23 | 130.5 | 131.86 | 129.09 | 130.13 | — |
| 2026-01-26 | 130.15 | 137.08 | 130.13 | 136.64 | — |
| 2026-01-27 | 140.92 | 141.9 | 136.34 | 138.21 | — |
| 2026-01-28 | 139.66 | 143.39 | 139.02 | 140.56 | — |
| 2026-01-29 | 134.37 | 136.64 | 125.61 | 128.18 | — |
| 2026-01-30 | 127.99 | 130.42 | 127.2 | 129.32 | — |
| 2026-02-02 | 129.69 | 131.44 | 127.71 | 129.05 | — |
| 2026-02-03 | 128.72 | 128.72 | 117.3 | 119.66 | — |
| 2026-02-04 | 118.94 | 119.75 | 113.02 | 115.71 | — |
| 2026-02-05 | 112.95 | 114.65 | 105.8 | 106.73 | — |
| 2026-02-06 | 109 | 112.38 | 105.66 | 111.69 | — |
| 2026-02-09 | 115.05 | 115.85 | 111.48 | 114.01 | — |
| 2026-02-10 | 124.18 | 133.44 | 123.31 | 129.67 | — |
| 2026-02-11 | 131.16 | 131.38 | 122.31 | 127.33 | — |
| 2026-02-12 | 131.05 | 133.35 | 121.77 | 126.13 | — |
| 2026-02-13 | 126.86 | 129.47 | 122.52 | 125.2 | — |
| 2026-02-17 | 126.44 | 129.83 | 120.13 | 122.56 | — |
| 2026-02-18 | 116.99 | 122.29 | 115.6 | 121.78 | — |
| 2026-02-19 | 121.74 | 121.81 | 118.42 | 120.6 | — |
| 2026-02-20 | 119.02 | 123.06 | 114.78 | 115.66 | — |
| 2026-02-23 | 113.87 | 113.87 | 101.43 | 102.61 | — |
| 2026-02-24 | 101.44 | 105.78 | 98.01 | 104.43 | — |
