Datadog, Inc. Class A Common Stock (DDOG) company overview Datadog is a cloud-native company that focuses on analyzing machine data. The firm's product portfolio, delivered via software as a service, enables clients to monitor and analyze their entire information technology infrastructure, from servers to applications and Python scripts. Datadog's platform can ingest and analyze large amounts of machine-generated data in real time, allowing clients to utilize it for a variety of applications throughout their businesses to ensure uptime and latency objectives.
DDOG — period returns Period Return % Last date -7.19 Week -15.74 Last Month 7.07 Last 3 months -4.48 Last 6 months 100.14 Year to Date (YTD) 84.73 Last 1 year 63.46 Last 2 years 96.12 Last 3 years 173.32 Last 5 years 56.97 Last 10 years 558.08 Last 15 years 558.08 Last 20 years 558.08 Last 25 years 558.08 Last 50 years 558.08
SPY benchmark — period returns Period Return % Last date -1.11 Week -1.97 Last Month 1.22 Last 3 months 2.69 Last 6 months 8.78 Year to Date (YTD) 11.72 Last 1 year 15.53 Last 2 years 31.08 Last 3 years 75.05 Last 5 years 70.68 Last 10 years 257.14 Last 15 years 527.36 Last 20 years 455.21 Last 25 years 597.22 Last 50 years 1637.03
DDOG annual returns (chart) DDOG annual returns Period Return % 2019 0.61 2020 168.23 2021 95.23 2022 -55.14 2023 68.37 2024 24.17 2025 -5.32 2026 84.73
DDOG quarterly returns (chart) DDOG quarterly returns Period Return % 2019-Q3 -9.69 2019-Q4 16.64 2020-Q1 -1.96 2020-Q2 149.28 2020-Q3 14.3 2020-Q4 -4.9 2021-Q1 -8.65 2021-Q2 19.36 2021-Q3 35.17 2021-Q4 23.1 2022-Q1 -7.54 2022-Q2 -37.95 2022-Q3 -12.14 2022-Q4 -19.18 2023-Q1 0.79 2023-Q2 39.21 2023-Q3 -7.33 2023-Q4 32.16 2024-Q1 7.4 2024-Q2 5.31 2024-Q3 -11.83 2024-Q4 25.36 2025-Q1 -30.93 2025-Q2 32.92 2025-Q3 7.61 2025-Q4 -10.94 2026-Q1 -11.75 2026-Q2 119.4 2026-Q3 3.54 2026-Q4 -10.62
DDOG monthly returns (chart) DDOG monthly returns Period Return % 2019-09 -9.69 2019-10 -0.94 2019-11 21.38 2019-12 -7.33 2020-01 22.31 2020-02 -2.29 2020-03 -20.31 2020-04 25.4 2020-05 57.96 2020-06 22 2020-07 7.95 2020-08 -10.98 2020-09 22.27 2020-10 -11.17 2020-11 9 2020-12 -0.49 2021-01 4.38 2021-02 -7.14 2021-03 -12.65 2021-04 2.92 2021-05 6.16 2021-06 14.31 2021-07 6.36 2021-08 24.48 2021-09 2.58 2021-10 18.18 2021-11 6.73 2021-12 -0.1 2022-01 -17.97 2022-02 10.27 2022-03 -5.98 2022-04 -20.26 2022-05 -21.02 2022-06 -0.16 2022-07 7.11 2022-08 2.88 2022-09 -15.41 2022-10 -9.32 2022-11 -5.88 2022-12 -3.01 2023-01 1.78 2023-02 2.29 2023-03 -5.04 2023-04 -7.27 2023-05 40.86 2023-06 3.66 2023-07 18.64 2023-08 -17.34 2023-09 -5.59 2023-10 -10.56 2023-11 43.08 2023-12 4.13 2024-01 2.52 2024-02 5.64 2024-03 -5.98 2024-04 1.54 2024-05 -12.21 2024-06 17.71 2024-07 -10.22 2024-08 -0.15 2024-09 -1.03 2024-10 9.02 2024-11 21.77 2024-12 -6.45 2025-01 -0.13 2025-02 -18.33 2025-03 -14.88 2025-04 2.97 2025-05 15.39 2025-06 13.95 2025-07 4.21 2025-08 -2.36 2025-09 4.18 2025-10 14.33 2025-11 -1.72 2025-12 -15.01 2026-01 -4.9 2026-02 -13.42 2026-03 5.44 2026-04 11.98 2026-05 87.12 2026-06 5.26 2026-07 2.92 2026-08 -11.54 2026-09 15.53 2026-10 -9.76
DDOG OHLC (1 year) — price trend DDOG OHLC (1 year) Date Open High Low Close Volume 2025-10-20 155.15 158.08 154.18 156.29 — 2025-10-21 156.3 159.04 155.57 156.25 — 2025-10-22 157.55 157.55 152.57 154.21 — 2025-10-23 154.24 156.83 153.13 156.59 — 2025-10-24 158.99 160.2 156.39 156.47 — 2025-10-27 158.27 159.31 156.53 157.62 — 2025-10-28 159.02 160.12 156.64 157.27 — 2025-10-29 156.76 157.11 154.01 156 — 2025-10-30 155 159.89 153 157.07 — 2025-10-31 161 163.59 159.34 162.81 — 2025-11-03 163 165.58 160.3 162.08 — 2025-11-04 158.31 162.88 156 157.51 — 2025-11-05 158.15 159.05 154.69 154.98 — 2025-11-06 178.89 194.87 177.57 190.82 — 2025-11-07 184.29 191.32 180.77 191.24 — 2025-11-10 192.91 201.46 191.67 199.72 — 2025-11-11 198.65 201.69 196.11 197.86 — 2025-11-12 199.1 199.75 188.52 190.89 — 2025-11-13 190 190.59 185.32 185.97 — 2025-11-14 181.18 187.61 179 185.01 — 2025-11-17 184.18 184.79 178.95 180.26 — 2025-11-18 177.44 180.21 175 176.46 — 2025-11-19 177.27 179.5 174.82 176.31 — 2025-11-20 174.41 175.46 158.85 159.57 — 2025-11-21 157.86 159.84 151.96 157.55 — 2025-11-24 158.14 160.17 155.88 158.44 — 2025-11-25 157.82 160.59 155.88 158.99 — 2025-11-26 159.93 161.72 157.06 158.4 — 2025-11-28 160.28 161.6 159.25 160.01 — 2025-12-01 159.09 160.35 157.13 157.9 — 2025-12-02 161.68 163.43 155.88 156.48 — 2025-12-03 156.14 156.39 153.19 155.83 — 2025-12-04 155.18 155.72 151.66 153 — 2025-12-05 153 153.05 150.07 151.41 — 2025-12-08 152.84 156.1 152.52 154.28 — 2025-12-09 153.21 153.7 151.38 152.57 — 2025-12-10 152.2 153.23 150.64 151.2 — 2025-12-11 150.11 151.1 148.62 149.9 — 2025-12-12 150 150.18 144.97 146 — 2025-12-15 146.4 147.44 141.76 142.05 — 2025-12-16 140.72 142.55 138.83 140.05 — 2025-12-17 140.39 140.85 136.37 136.71 — 2025-12-18 140.45 141.57 137.41 138.29 — 2025-12-19 138.84 141.25 137.71 140.39 — 2025-12-22 142.18 143.41 140.63 141.84 — 2025-12-23 141.74 142.48 138.33 141.23 — 2025-12-24 139.65 139.65 135.11 138.04 — 2025-12-26 138 138.45 137.45 138.32 — 2025-12-29 137.53 138.55 137.03 137.94 — 2025-12-30 137.26 138.83 137.21 137.48 — 2025-12-31 136.95 137.53 135.92 135.99 — 2026-01-02 137.25 137.35 132.27 133.77 — 2026-01-05 132.92 135.66 132.37 133.64 — 2026-01-06 133.93 137.25 131.58 137.1 — 2026-01-07 137.02 145.9 137.02 141.45 — 2026-01-08 139.99 140.52 130.55 130.68 — 2026-01-09 130.76 131.47 125.21 125.49 — 2026-01-12 126.2 129.24 124.35 126.57 — 2026-01-13 127.07 128.86 123.36 125.5 — 2026-01-14 124.68 125.67 120.6 122.41 — 2026-01-15 122.93 124.28 120.46 120.86 — 2026-01-16 120.86 121.8 117.81 119.02 — 2026-01-20 117.34 119.89 115.82 117 — 2026-01-21 118.85 127 118.75 123.46 — 2026-01-22 128.1 133.5 127.46 131.25 — 2026-01-23 130.5 131.86 129.09 130.13 — 2026-01-26 130.15 137.08 130.13 136.64 — 2026-01-27 140.92 141.9 136.34 138.21 — 2026-01-28 139.66 143.39 139.02 140.56 — 2026-01-29 134.37 136.64 125.61 128.18 — 2026-01-30 127.99 130.42 127.2 129.32 — 2026-02-02 129.69 131.44 127.71 129.05 — 2026-02-03 128.72 128.72 117.3 119.66 — 2026-02-04 118.94 119.75 113.02 115.71 — 2026-02-05 112.95 114.65 105.8 106.73 — 2026-02-06 109 112.38 105.66 111.69 — 2026-02-09 115.05 115.85 111.48 114.01 — 2026-02-10 124.18 133.44 123.31 129.67 — 2026-02-11 131.16 131.38 122.31 127.33 — 2026-02-12 131.05 133.35 121.77 126.13 — 2026-02-13 126.86 129.47 122.52 125.2 — 2026-02-17 126.44 129.83 120.13 122.56 — 2026-02-18 116.99 122.29 115.6 121.78 — 2026-02-19 121.74 121.81 118.42 120.6 — 2026-02-20 119.02 123.06 114.78 115.66 — 2026-02-23 113.87 113.87 101.43 102.61 — 2026-02-24 101.44 105.78 98.01 104.43 — 2026-02-25 104.87 110.85 104.43 110.33 — 2026-02-26 112.89 117.85 112.19 116.46 — 2026-02-27 112.75 113.47 109.4 111.96 — 2026-03-02 109.17 112.23 108.75 111.11 — 2026-03-03 106.66 113.93 105.17 111.77 — 2026-03-04 111.22 120.4 111 118.33 — 2026-03-05 118.55 125.21 118.55 122.36 — 2026-03-06 120.27 126.17 120.27 125.75 — 2026-03-09 124.08 128.69 124.08 128.56 — 2026-03-10 128.89 129.4 121.95 123.08 — 2026-03-11 124.35 127.73 123.25 127.49 — 2026-03-12 126.45 131.33 126.45 127.16 — 2026-03-13 127.24 129.78 123.24 124.52 — 2026-03-16 125.8 129.26 125.39 126.57 — 2026-03-17 126.01 132.15 126.01 128.87 — 2026-03-18 127.39 133.6 127.39 131.26 — 2026-03-19 130.85 133.4 126.73 129.94 — 2026-03-20 128.16 128.44 124.52 125.08 — 2026-03-23 125.66 130.58 124 129.23 — 2026-03-24 128.3 128.34 121.71 122.57 — 2026-03-25 125.02 127.47 122.12 123.29 — 2026-03-26 122.39 127.45 121.08 124.3 — 2026-03-27 120 120.64 112.66 114.48 — 2026-03-30 115.56 119.54 113.11 115.81 — 2026-03-31 116.89 119.94 114.52 118.05 — 2026-04-01 120.53 121.99 117.06 118.67 — 2026-04-02 117.28 121.45 113.75 120.36 — 2026-04-06 117.25 119.1 114.57 116.5 — 2026-04-07 115 117.91 111.69 116.54 — 2026-04-08 122.47 123.32 116.1 116.5 — 2026-04-09 118.68 119.38 108.51 108.98 — 2026-04-10 109 109.61 100.79 105.37 — 2026-04-13 105.37 110.27 103.3 110.08 —
DDOG OHLC with signals — price trend DDOG OHLC with signals Date Open High Low Close Volume 2025-10-20 155.15 158.08 154.18 156.29 — 2025-10-21 156.3 159.04 155.57 156.25 — 2025-10-22 157.55 157.55 152.57 154.21 — 2025-10-23 154.24 156.83 153.13 156.59 — 2025-10-24 158.99 160.2 156.39 156.47 — 2025-10-27 158.27 159.31 156.53 157.62 — 2025-10-28 159.02 160.12 156.64 157.27 — 2025-10-29 156.76 157.11 154.01 156 — 2025-10-30 155 159.89 153 157.07 — 2025-10-31 161 163.59 159.34 162.81 — 2025-11-03 163 165.58 160.3 162.08 — 2025-11-04 158.31 162.88 156 157.51 — 2025-11-05 158.15 159.05 154.69 154.98 — 2025-11-06 178.89 194.87 177.57 190.82 — 2025-11-07 184.29 191.32 180.77 191.24 — 2025-11-10 192.91 201.46 191.67 199.72 — 2025-11-11 198.65 201.69 196.11 197.86 — 2025-11-12 199.1 199.75 188.52 190.89 — 2025-11-13 190 190.59 185.32 185.97 — 2025-11-14 181.18 187.61 179 185.01 — 2025-11-17 184.18 184.79 178.95 180.26 — 2025-11-18 177.44 180.21 175 176.46 — 2025-11-19 177.27 179.5 174.82 176.31 — 2025-11-20 174.41 175.46 158.85 159.57 — 2025-11-21 157.86 159.84 151.96 157.55 — 2025-11-24 158.14 160.17 155.88 158.44 — 2025-11-25 157.82 160.59 155.88 158.99 — 2025-11-26 159.93 161.72 157.06 158.4 — 2025-11-28 160.28 161.6 159.25 160.01 — 2025-12-01 159.09 160.35 157.13 157.9 — 2025-12-02 161.68 163.43 155.88 156.48 — 2025-12-03 156.14 156.39 153.19 155.83 — 2025-12-04 155.18 155.72 151.66 153 — 2025-12-05 153 153.05 150.07 151.41 — 2025-12-08 152.84 156.1 152.52 154.28 — 2025-12-09 153.21 153.7 151.38 152.57 — 2025-12-10 152.2 153.23 150.64 151.2 — 2025-12-11 150.11 151.1 148.62 149.9 — 2025-12-12 150 150.18 144.97 146 — 2025-12-15 146.4 147.44 141.76 142.05 — 2025-12-16 140.72 142.55 138.83 140.05 — 2025-12-17 140.39 140.85 136.37 136.71 — 2025-12-18 140.45 141.57 137.41 138.29 — 2025-12-19 138.84 141.25 137.71 140.39 — 2025-12-22 142.18 143.41 140.63 141.84 — 2025-12-23 141.74 142.48 138.33 141.23 — 2025-12-24 139.65 139.65 135.11 138.04 — 2025-12-26 138 138.45 137.45 138.32 — 2025-12-29 137.53 138.55 137.03 137.94 — 2025-12-30 137.26 138.83 137.21 137.48 — 2025-12-31 136.95 137.53 135.92 135.99 — 2026-01-02 137.25 137.35 132.27 133.77 — 2026-01-05 132.92 135.66 132.37 133.64 — 2026-01-06 133.93 137.25 131.58 137.1 — 2026-01-07 137.02 145.9 137.02 141.45 — 2026-01-08 139.99 140.52 130.55 130.68 — 2026-01-09 130.76 131.47 125.21 125.49 — 2026-01-12 126.2 129.24 124.35 126.57 — 2026-01-13 127.07 128.86 123.36 125.5 — 2026-01-14 124.68 125.67 120.6 122.41 — 2026-01-15 122.93 124.28 120.46 120.86 — 2026-01-16 120.86 121.8 117.81 119.02 — 2026-01-20 117.34 119.89 115.82 117 — 2026-01-21 118.85 127 118.75 123.46 — 2026-01-22 128.1 133.5 127.46 131.25 — 2026-01-23 130.5 131.86 129.09 130.13 — 2026-01-26 130.15 137.08 130.13 136.64 — 2026-01-27 140.92 141.9 136.34 138.21 — 2026-01-28 139.66 143.39 139.02 140.56 — 2026-01-29 134.37 136.64 125.61 128.18 — 2026-01-30 127.99 130.42 127.2 129.32 — 2026-02-02 129.69 131.44 127.71 129.05 — 2026-02-03 128.72 128.72 117.3 119.66 — 2026-02-04 118.94 119.75 113.02 115.71 — 2026-02-05 112.95 114.65 105.8 106.73 — 2026-02-06 109 112.38 105.66 111.69 — 2026-02-09 115.05 115.85 111.48 114.01 — 2026-02-10 124.18 133.44 123.31 129.67 — 2026-02-11 131.16 131.38 122.31 127.33 — 2026-02-12 131.05 133.35 121.77 126.13 — 2026-02-13 126.86 129.47 122.52 125.2 — 2026-02-17 126.44 129.83 120.13 122.56 — 2026-02-18 116.99 122.29 115.6 121.78 — 2026-02-19 121.74 121.81 118.42 120.6 — 2026-02-20 119.02 123.06 114.78 115.66 — 2026-02-23 113.87 113.87 101.43 102.61 — 2026-02-24 101.44 105.78 98.01 104.43 — 2026-02-25 104.87 110.85 104.43 110.33 — 2026-02-26 112.89 117.85 112.19 116.46 — 2026-02-27 112.75 113.47 109.4 111.96 — 2026-03-02 109.17 112.23 108.75 111.11 — 2026-03-03 106.66 113.93 105.17 111.77 — 2026-03-04 111.22 120.4 111 118.33 — 2026-03-05 118.55 125.21 118.55 122.36 — 2026-03-06 120.27 126.17 120.27 125.75 — 2026-03-09 124.08 128.69 124.08 128.56 — 2026-03-10 128.89 129.4 121.95 123.08 — 2026-03-11 124.35 127.73 123.25 127.49 — 2026-03-12 126.45 131.33 126.45 127.16 — 2026-03-13 127.24 129.78 123.24 124.52 — 2026-03-16 125.8 129.26 125.39 126.57 — 2026-03-17 126.01 132.15 126.01 128.87 — 2026-03-18 127.39 133.6 127.39 131.26 — 2026-03-19 130.85 133.4 126.73 129.94 — 2026-03-20 128.16 128.44 124.52 125.08 — 2026-03-23 125.66 130.58 124 129.23 — 2026-03-24 128.3 128.34 121.71 122.57 — 2026-03-25 125.02 127.47 122.12 123.29 — 2026-03-26 122.39 127.45 121.08 124.3 — 2026-03-27 120 120.64 112.66 114.48 — 2026-03-30 115.56 119.54 113.11 115.81 — 2026-03-31 116.89 119.94 114.52 118.05 — 2026-04-01 120.53 121.99 117.06 118.67 — 2026-04-02 117.28 121.45 113.75 120.36 — 2026-04-06 117.25 119.1 114.57 116.5 — 2026-04-07 115 117.91 111.69 116.54 — 2026-04-08 122.47 123.32 116.1 116.5 — 2026-04-09 118.68 119.38 108.51 108.98 — 2026-04-10 109 109.61 100.79 105.37 — 2026-04-13 105.37 110.27 103.3 110.08 —
