Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

DECK historical OHLC prices

Download DECK daily OHLC history, export CSV, and review long-term price data.

Deckers Brands (DECK) — OHLC preview (1993-10-15 to 2026-07-17)

DECK historical OHLC — price trend

DECK historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	107.39	110.23	105.96	106.49	—
2026-07-16	107.03	109.9	106.01	109.03	—
2026-07-15	107.99	108.84	106.47	106.53	—
2026-07-14	108.59	108.95	106.29	106.6	—
2026-07-13	108.72	110.78	107.37	107.8	—
2026-07-10	105.3	107.09	104.35	105.99	—


2026-07-17	107.4	110.2	106.0	106.5	-0.8%
2026-07-16	107.0	109.9	106.0	109.0	+1.9%
2026-07-15	108.0	108.8	106.5	106.5	-1.4%
2026-07-14	108.6	109.0	106.3	106.6	-1.8%
2026-07-13	108.7	110.8	107.4	107.8	-0.8%
2026-07-10	105.3	107.1	104.4	106.0	+0.7%
2026-07-09	102.3	105.2	102.0	104.3	+1.9%
2026-07-08	103.6	104.7	100.4	102.2	-1.3%
2026-07-07	105.9	107.3	105.0	106.1	+0.2%
2026-07-06	104.3	106.2	102.1	105.7	+1.3%
2026-07-02	101.9	106.2	101.9	104.7	+2.8%
2026-07-01	100.0	101.7	99.3	100.3	+0.3%
2026-06-30	100.4	101.2	98.8	99.3	-1.1%
2026-06-29	105.0	105.4	100.7	101.3	-3.5%
2026-06-26	102.3	104.9	102.1	104.6	+2.2%
2026-06-25	104.8	106.2	101.1	102.6	-2.1%
2026-06-24	103.5	107.0	103.5	105.7	+2.1%
2026-06-23	103.6	104.9	102.9	103.6	+0.0%
2026-06-22	108.0	108.4	103.6	105.6	-2.2%
2026-06-18	108.0	110.6	107.4	109.1	+1.0%
2026-06-17	110.2	111.9	105.6	105.7	-4.1%
2026-06-16	112.9	114.8	110.1	110.2	-2.4%
2026-06-15	115.0	116.1	112.3	112.5	-2.2%
2026-06-12	116.5	116.5	113.7	113.8	-2.3%
2026-06-11	111.8	114.4	111.0	114.4	+2.3%
2026-06-10	111.9	112.7	110.1	111.2	-0.7%
2026-06-09	111.4	115.0	110.2	112.5	+1.0%
2026-06-05	108.0	109.7	107.2	108.1	+0.1%
2026-06-04	108.8	109.4	107.2	109.0	+0.2%
2026-06-03	108.6	109.9	105.1	107.4	-1.1%