Deckers Outdoor (DECK) Historical Stock Prices – OHLC

DECK·Historical Data

View DECK's full daily price history. Download OHLC data as CSV and track long-term trends.

Deckers Brands (DECK) — OHLC preview (1993-10-15 to 2026-10-16)

DECK historical OHLC — price trend

DECK historical OHLC
Date	Open	High	Low	Close	Volume
2026-10-16	87.24	87.57	85	85.71	—
2026-10-15	84.6	87.24	84.13	86.58	—
2026-10-14	83.88	84.24	81.54	82.82	—
2026-10-13	85.04	86.18	83.49	84.02	—
2026-10-12	82.97	84.35	82.15	84.27	—
2026-10-09	82.9	83.38	81.54	82.89	—
2026-10-08	80.14	83.02	79.96	82.56	—
2026-10-07	81.15	81.42	79.16	80.38	—
2026-10-06	80.83	82.14	79.2	81.66	—
2026-10-05	79.48	80.31	78.71	80.21	—
2026-10-02	79.5	79.82	78.29	79.12	—
2026-10-01	78.69	79.81	77.95	79.57	—
2026-09-30	78.3	78.58	77.2	78.14	—
2026-09-29	78.46	78.64	77.42	77.68	—
2026-09-28	78.21	79.11	77.68	78.36	—
2026-09-25	78.89	79.64	78.27	78.67	—
2026-09-24	78.83	79.53	78.02	78.68	—
2026-09-23	79.26	79.94	77.97	78.59	—
2026-09-21	79.38	80.77	77.93	80.23	—
2026-09-18	80	80.47	78.23	78.43	—
2026-09-17	79.36	80.2	77.4	79.71	—
2026-09-16	78.21	79.92	77.72	77.96	—
2026-09-15	80.3	80.54	77.36	77.51	—
2026-09-14	80.21	81.14	78.8	80.54	—
2026-09-11	81.08	81.99	81.12	81.27	—
2026-09-10	80	80.46	79.34	79.88	—
2026-09-09	81.16	82.49	80.11	80.23	—
2026-09-08	85.73	86.33	82.27	82.6	—
2026-09-04	83.87	85.95	84.15	85.81	—
2026-09-02	84.47	85.38	83.69	83.76	—


2026-10-16	87.2	87.6	85.0	85.7	-1.8%
2026-10-15	84.6	87.2	84.1	86.6	+2.3%
2026-10-14	83.9	84.2	81.5	82.8	-1.3%
2026-10-13	85.0	86.2	83.5	84.0	-1.2%
2026-10-12	83.0	84.4	82.2	84.3	+1.6%
2026-10-09	82.9	83.4	81.5	82.9	-0.0%
2026-10-08	80.1	83.0	80.0	82.6	+3.0%
2026-10-07	81.2	81.4	79.2	80.4	-0.9%
2026-10-06	80.8	82.1	79.2	81.7	+1.0%
2026-10-05	79.5	80.3	78.7	80.2	+0.9%
2026-10-02	79.5	79.8	78.3	79.1	-0.5%
2026-10-01	78.7	79.8	78.0	79.6	+1.1%
2026-09-30	78.3	78.6	77.2	78.1	-0.2%
2026-09-29	78.5	78.6	77.4	77.7	-1.0%
2026-09-28	78.2	79.1	77.7	78.4	+0.2%
2026-09-25	78.9	79.6	78.3	78.7	-0.3%
2026-09-24	78.8	79.5	78.0	78.7	-0.2%
2026-09-23	79.3	79.9	78.0	78.6	-0.8%
2026-09-21	79.4	80.8	77.9	80.2	+1.1%
2026-09-18	80.0	80.5	78.2	78.4	-2.0%
2026-09-17	79.4	80.2	77.4	79.7	+0.4%
2026-09-16	78.2	79.9	77.7	78.0	-0.3%
2026-09-15	80.3	80.5	77.4	77.5	-3.5%
2026-09-14	80.2	81.1	78.8	80.5	+0.4%
2026-09-11	81.1	82.0	81.1	81.3	+0.2%
2026-09-10	80.0	80.5	79.3	79.9	-0.2%
2026-09-09	81.2	82.5	80.1	80.2	-1.1%
2026-09-08	85.7	86.3	82.3	82.6	-3.7%
2026-09-04	83.9	86.0	84.2	85.8	+2.3%
2026-09-02	84.5	85.4	83.7	83.8	-0.8%