DELL historical OHLC prices
Download DELL daily OHLC history, export CSV, and review long-term price data.
Dell Technologies (DELL) — OHLC preview (2016-08-17 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 462.05 | 497.99 | 432.27 | 492.2 | — |
| 2026-09-01 | 455.69 | 462.83 | 421.89 | 425 | — |
| 2026-08-31 | 459.85 | 474.14 | 456.01 | 456.01 | — |
| 2026-08-28 | 467.58 | 474.74 | 452.9 | 456.24 | — |
| 2026-08-27 | 466.68 | 472.5 | 459.13 | 472.26 | — |
| 2026-08-26 | 449.58 | 469.4 | 449.58 | 463.82 | — |
| 2026-08-25 | 442.89 | 457.99 | 441.7 | 451.5 | — |
| 2026-08-24 | 438.21 | 451.57 | 424 |