Dell Technologies Inc.
DELL stock price chart with live OHLC historical data, annual and quarterly returns, trading signals, and benchmark comparison vs SPY and major indices.
| Period | Return % |
|---|---|
| Last date | 15.81 |
| Week | 6.12 |
| Last Month | 5.34 |
| Last 3 months | 16.89 |
| Last 6 months | 239.03 |
| Year to Date (YTD) | 285.13 |
| Last 1 year | 306.91 |
| Last 2 years | 344.34 |
| Last 3 years | 622.76 |
| Last 5 years | 899.8 |
| Last 10 years | 3757.37 |
| Last 15 years | 3977.88 |
| Last 20 years | 3977.88 |
| Last 25 years | 3977.88 |
| Last 50 years | 3977.88 |
| Period | Return % |
|---|---|
| Last date | 0.44 |
| Week | -0.12 |
| Last Month | -0.8 |
| Last 3 months | 1.45 |
| Last 6 months | 12.47 |
| Year to Date (YTD) | 12 |
| Last 1 year | 19.51 |
| Last 2 years | 38.6 |
| Last 3 years | 70.32 |
| Last 5 years | 68.88 |
| Last 10 years | 249.34 |
| Last 15 years | 554.04 |
| Last 20 years | 488.99 |
| Last 25 years | 595.28 |
| Last 50 years | 1641.37 |
| Period | Return % |
|---|---|
| 2016 | 27.84 |
| 2017 | 48.99 |
| 2018 | 7.09 |
| 2019 | 9.09 |
| 2020 | 40.19 |
| 2021 | 52.89 |
| 2022 | -29.41 |
| 2023 | 87.04 |
| 2024 | 54.08 |
| 2025 | 8.02 |
| 2026 | 285.13 |
| Period | Return % |
|---|---|
| 2016-Q3 | 11.1 |
| 2016-Q4 | 14.72 |
| 2017-Q1 | 17.44 |
| 2017-Q2 | -4.3 |
| 2017-Q3 | 27.92 |
| 2017-Q4 | 4.3 |
| 2018-Q1 | -11.15 |
| 2018-Q2 | 16.6 |
| 2018-Q3 | 5.33 |
| 2018-Q4 | -8.73 |
| 2019-Q1 | 24.58 |
| 2019-Q2 | -15.93 |
| 2019-Q3 | 0.57 |
| 2019-Q4 | -0.46 |
| 2020-Q1 | -24.34 |
| 2020-Q2 | 48.93 |
| 2020-Q3 | 24.72 |
| 2020-Q4 | 8.53 |
| 2021-Q1 | 21.61 |
| 2021-Q2 | 11.89 |
| 2021-Q3 | 5.42 |
| 2021-Q4 | 4.78 |
| 2022-Q1 | -11.92 |
| 2022-Q2 | -5.31 |
| 2022-Q3 | -20.05 |
| 2022-Q4 | 12.1 |
| 2023-Q1 | -1.69 |
| 2023-Q2 | 32.07 |
| 2023-Q3 | 26.17 |
| 2023-Q4 | 13 |
| 2024-Q1 | 52.57 |
| 2024-Q2 | 15.27 |
| 2024-Q3 | -17 |
| 2024-Q4 | 1.84 |
| 2025-Q1 | -21.78 |
| 2025-Q2 | 33.32 |
| 2025-Q3 | 16.46 |
| 2025-Q4 | -15.9 |
| 2026-Q1 | 28.43 |
| 2026-Q2 | 154.73 |
| 2026-Q3 | 15.74 |
| Period | Return % |
|---|---|
| 2016-08 | 3.89 |
| 2016-09 | 9.83 |
| 2016-10 | 2.45 |
| 2016-11 | 10.51 |
| 2016-12 | 5.98 |
| 2017-01 | 15.48 |
| 2017-02 | 0.62 |
| 2017-03 | 0 |
| 2017-04 | 5.08 |
| 2017-05 | 2.69 |
| 2017-06 | -11.78 |
| 2017-07 | 6.49 |
| 2017-08 | 16.25 |
| 2017-09 | 3.29 |
| 2017-10 | 6.22 |
| 2017-11 | -5.06 |
| 2017-12 | 1.65 |
| 2018-01 | -13.01 |
| 2018-02 | 5.73 |
| 2018-03 | -2.84 |
| 2018-04 | -1.08 |
| 2018-05 | 12.97 |
| 2018-06 | -0.29 |
| 2018-07 | 0.35 |
| 2018-08 | 3.73 |
| 2018-09 | 1.04 |
| 2018-10 | -6.52 |
| 2018-11 | 15.72 |
| 2018-12 | -16.37 |
| 2019-01 | 3.14 |
| 2019-02 | 12.44 |
| 2019-03 | 3.62 |
| 2019-04 | 11.56 |
| 2019-05 | -13.18 |
| 2019-06 | -9.04 |
| 2019-07 | 12.02 |
| 2019-08 | -10.67 |
| 2019-09 | 1.55 |
| 2019-10 | 2.45 |
| 2019-11 | -8.9 |
| 2019-12 | 7.69 |
| 2020-01 | -6.72 |
| 2020-02 | -17.73 |
| 2020-03 | -6.7 |
| 2020-04 | 15.72 |
| 2020-05 | 24.12 |
| 2020-06 | 11.31 |
| 2020-07 | 10.21 |
| 2020-08 | 9.27 |
| 2020-09 | 1.99 |
| 2020-10 | -10.78 |
| 2020-11 | 14.5 |
| 2020-12 | 3.95 |
| 2021-01 | 0.54 |
| 2021-02 | 9.63 |
| 2021-03 | 6.1 |
| 2021-04 | 10.39 |
| 2021-05 | 0.87 |
| 2021-06 | -3.09 |
| 2021-07 | -2.1 |
| 2021-08 | 1.23 |
| 2021-09 | 7.52 |
| 2021-10 | 3.99 |
| 2021-11 | -0.09 |
| 2021-12 | 0.84 |
| 2022-01 | -0.3 |
| 2022-02 | -12.99 |
| 2022-03 | 0.62 |
| 2022-04 | -3.67 |
| 2022-05 | 5.14 |
| 2022-06 | -8.8 |
| 2022-07 | 5.43 |
| 2022-08 | -15.7 |
| 2022-09 | -9.24 |
| 2022-10 | 7.02 |
| 2022-11 | 14.41 |
| 2022-12 | -10.42 |
| 2023-01 | -0.68 |
| 2023-02 | -1.43 |
| 2023-03 | -0.57 |
| 2023-04 | 6.15 |
| 2023-05 | 2.26 |
| 2023-06 | 19.03 |
| 2023-07 | -3.09 |
| 2023-08 | 5.38 |
| 2023-09 | 1.04 |
| 2023-10 | -1.17 |
| 2023-11 | 10.48 |
| 2023-12 | 6.35 |
| 2024-01 | 10.82 |
| 2024-02 | 10.35 |
| 2024-03 | -8.41 |
| 2024-04 | 4.18 |
| 2024-05 | 17.49 |
| 2024-06 | 4.45 |
| 2024-07 | -20.4 |
| 2024-08 | 6.56 |
| 2024-09 | 7.01 |
| 2024-10 | 9.25 |
| 2024-11 | -2.51 |
| 2024-12 | -8.42 |
| 2025-01 | -11.1 |
| 2025-02 | 2.67 |
| 2025-03 | -4.61 |
| 2025-04 | -0.22 |
| 2025-05 | 21.01 |
| 2025-06 | 13.43 |
| 2025-07 | 9 |
| 2025-08 | -4.06 |
| 2025-09 | 17.2 |
| 2025-10 | 8.24 |
| 2025-11 | -16.71 |
| 2025-12 | -4.7 |
| 2026-01 | -10.45 |
| 2026-02 | 24.27 |
| 2026-03 | 6.89 |
| 2026-04 | 23.36 |
| 2026-05 | 100.27 |
| 2026-06 | -7.4 |
| 2026-07 | -4.67 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-03 | 121.7 | 124.03 | 120.9 | 124.02 | — |
| 2025-09-04 | 124.03 | 127.35 | 122.92 | 126.67 | — |
| 2025-09-05 | 127.25 | 128.42 | 123.28 | 124.83 | — |
| 2025-09-08 | 125.3 | 125.61 | 122.79 | 123 | — |
| 2025-09-09 | 120.87 | 121.71 | 118.15 | 121.29 | — |
| 2025-09-10 | 123.43 | 127.12 | 123.42 | 124.45 | — |
| 2025-09-11 | 124.91 | 128.76 | 124.52 | 125.37 | — |
| 2025-09-12 | 125.9 | 127.64 | 124.97 | 125.04 | — |
| 2025-09-15 | 126.39 | 128.31 | 125.01 | 126.8 | — |
| 2025-09-16 | 127.64 | 128.69 | 125.9 | 127.68 | — |
| 2025-09-17 | 128.1 | 133 | 127.9 | 130.34 | — |
| 2025-09-18 | 131.97 | 133.65 | 131.46 | 132.11 | — |
| 2025-09-19 | 132.95 | 133.97 | 131.94 | 131.94 | — |
| 2025-09-22 | 132.62 | 137.98 | 131.81 | 135.69 | — |
| 2025-09-23 | 136.08 | 137.35 | 133.25 | 134.34 | — |
| 2025-09-24 | 135 | 135.5 | 131.72 | 132.09 | — |
| 2025-09-25 | 129.38 | 131.26 | 127.12 | 130.96 | — |
| 2025-09-26 | 128.01 | 131.11 | 127.6 | 130.76 | — |
| 2025-09-29 | 132.13 | 134.59 | 132.13 | 133.9 | — |
| 2025-09-30 | 134 | 141.77 | 134 | 141.77 | — |
| 2025-10-01 | 140.91 | 149.68 | 140.4 | 149.68 | — |
| 2025-10-02 | 150.49 | 152.1 | 144.61 | 147.37 | — |
| 2025-10-03 | 148.26 | 149.2 | 140.41 | 140.74 | — |
| 2025-10-06 | 145.52 | 149.28 | 144.26 | 145.76 | — |
| 2025-10-07 | 152.8 | 154.7 | 144.4 | 150.87 | — |
| 2025-10-08 | 154.71 | 166.1 | 154 | 164.53 | — |
| 2025-10-09 | 164.32 | 164.94 | 155.15 | 155.95 | — |
| 2025-10-10 | 157.57 | 159.28 | 150.42 | 150.57 | — |
| 2025-10-13 | 155.55 | 155.55 | 151.11 | 153.4 | — |
| 2025-10-14 | 149.98 | 152.56 | 148.1 | 148.77 | — |
| 2025-10-15 | 152.17 | 155.78 | 151.42 | 153.7 | — |
| 2025-10-16 | 155.29 | 158.5 | 149.67 | 151.31 | — |
| 2025-10-17 | 150.42 | 151.24 | 147.29 | 149.59 | — |
| 2025-10-20 | 150.19 | 151.41 | 147.13 | 147.87 | — |
| 2025-10-21 | 147.95 | 151.3 | 145.09 | 149.43 | — |
| 2025-10-22 | 150.2 | 151.39 | 145.25 | 150.13 | — |
| 2025-10-23 | 150 | 155.34 | 149.6 | 154.23 | — |
| 2025-10-24 | 157.6 | 159.94 | 156.8 | 158.64 | — |
| 2025-10-27 | 160.5 | 162.37 | 159.16 | 162.19 | — |
| 2025-10-28 | 162.42 | 167 | 160.68 | 164.88 | — |
| 2025-10-29 | 167 | 167.94 | 161.97 | 163.6 | — |
| 2025-10-30 | 160.89 | 164.07 | 160.21 | 161.01 | — |
| 2025-10-31 | 162.94 | 163.38 | 158 | 162.01 | — |
| 2025-11-03 | 167.15 | 168.08 | 159.86 | 160.11 | — |
| 2025-11-04 | 155.47 | 157.92 | 153.31 | 154.64 | — |
| 2025-11-05 | 152.1 | 154.93 | 149.15 | 152.41 | — |
| 2025-11-06 | 152.74 | 155 | 148.82 | 149.18 | — |
| 2025-11-07 | 147.99 | 147.99 | 143.08 | 146.7 | — |
| 2025-11-10 | 149.74 | 150.05 | 141.09 | 142.69 | — |
| 2025-11-11 | 140.3 | 141 | 136.29 | 138.76 | — |
| 2025-11-12 | 140.65 | 143.79 | 139.75 | 140.71 | — |
| 2025-11-13 | 139.8 | 140.15 | 132.3 | 133.94 | — |
| 2025-11-14 | 129.92 | 137.18 | 129.33 | 133.76 | — |
| 2025-11-17 | 124 | 128.41 | 120.01 | 122.48 | — |
| 2025-11-18 | 120.5 | 126.04 | 119.39 | 122.69 | — |
| 2025-11-19 | 122.59 | 123.59 | 118.87 | 119.38 | — |
| 2025-11-20 | 123.65 | 125.68 | 116.75 | 117.4 | — |
| 2025-11-21 | 118.56 | 123.46 | 116.56 | 122.51 | — |
| 2025-11-24 | 124.8 | 129.41 | 124.28 | 127.22 | — |
| 2025-11-25 | 123.09 | 127.12 | 123.05 | 125.92 | — |
| 2025-11-26 | 133.58 | 135.35 | 128.08 | 133.26 | — |
| 2025-11-28 | 134.17 | 134.5 | 130.01 | 133.35 | — |
| 2025-12-01 | 131.71 | 132.14 | 127.77 | 132.09 | — |
| 2025-12-02 | 135.01 | 138.04 | 134.81 | 135.95 | — |
| 2025-12-03 | 135.4 | 136.11 | 133.24 | 133.63 | — |
| 2025-12-04 | 134 | 139.31 | 132.61 | 138.99 | — |
| 2025-12-05 | 138.95 | 139.2 | 136.11 | 138.91 | — |
| 2025-12-08 | 138.62 | 142.34 | 138.6 | 140.41 | — |
| 2025-12-09 | 139.04 | 139.92 | 137.12 | 138.22 | — |
| 2025-12-10 | 138.05 | 141.13 | 136.26 | 140.63 | — |
| 2025-12-11 | 138.83 | 139.06 | 134.68 | 138.6 | — |
| 2025-12-12 | 138.5 | 139.49 | 129.44 | 129.98 | — |
| 2025-12-15 | 131.3 | 133.43 | 129.61 | 130.51 | — |
| 2025-12-16 | 130.29 | 135 | 130.02 | 133.75 | — |
| 2025-12-17 | 133.47 | 133.74 | 126.61 | 127.89 | — |
| 2025-12-18 | 128.01 | 128.69 | 122.1 | 122.94 | — |
| 2025-12-19 | 123.96 | 127.15 | 123.7 | 126.42 | — |
| 2025-12-22 | 128.77 | 128.85 | 125.36 | 126.61 | — |
| 2025-12-23 | 126.33 | 128.63 | 126.33 | 127.62 | — |
| 2025-12-24 | 126.69 | 129.05 | 126.21 | 128.38 | — |
| 2025-12-26 | 128.65 | 129.67 | 128 | 129.24 | — |
| 2025-12-29 | 128.15 | 129.35 | 127.11 | 127.46 | — |
| 2025-12-30 | 126.94 | 128.45 | 126.9 | 127.92 | — |
| 2025-12-31 | 128.17 | 128.41 | 125.78 | 125.88 | — |
| 2026-01-02 | 128.4 | 129.35 | 125.75 | 127.8 | — |
| 2026-01-05 | 129.56 | 131.19 | 122.09 | 124.01 | — |
| 2026-01-06 | 125.1 | 126.2 | 121.83 | 123.93 | — |
| 2026-01-07 | 123 | 123.3 | 118.75 | 120.07 | — |
| 2026-01-08 | 117.56 | 119.37 | 114.79 | 118.5 | — |
| 2026-01-09 | 119.98 | 121.01 | 117.32 | 120.62 | — |
| 2026-01-12 | 119 | 122.08 | 118.71 | 120.47 | — |
| 2026-01-13 | 121.5 | 121.88 | 118.91 | 119.66 | — |
| 2026-01-14 | 119.15 | 122.07 | 117.93 | 118.69 | — |
| 2026-01-15 | 121.81 | 123.65 | 119.48 | 119.66 | — |
| 2026-01-16 | 120.21 | 122.99 | 119.22 | 120.53 | — |
| 2026-01-20 | 116.51 | 117.05 | 110.84 | 111.07 | — |
| 2026-01-21 | 112.33 | 114.42 | 110.22 | 113.26 | — |
| 2026-01-22 | 114.23 | 119.59 | 113.98 | 117.17 | — |
| 2026-01-23 | 115.42 | 115.99 | 113.76 | 115.43 | — |
| 2026-01-26 | 115.01 | 117.29 | 115.01 | 115.93 | — |
| 2026-01-27 | 116.78 | 117.84 | 114.48 | 114.66 | — |
| 2026-01-28 | 115.4 | 118.5 | 114.22 | 117.32 | — |
| 2026-01-29 | 115.67 | 119.1 | 115.31 | 118.49 | — |
| 2026-01-30 | 116.82 | 116.9 | 112.26 | 114.44 | — |
| 2026-02-02 | 114.54 | 119.3 | 114.39 | 119.16 | — |
| 2026-02-03 | 119.98 | 121.2 | 116.2 | 117.15 | — |
| 2026-02-04 | 118.16 | 123.04 | 116.82 | 122.04 | — |
| 2026-02-05 | 120.25 | 122.72 | 113.05 | 115.39 | — |
| 2026-02-06 | 116.9 | 122.57 | 116.5 | 121.05 | — |
| 2026-02-09 | 120.3 | 122 | 117.86 | 120.91 | — |
| 2026-02-10 | 122.55 | 126.63 | 122.45 | 126.01 | — |
| 2026-02-11 | 127.69 | 128.06 | 122.29 | 124.16 | — |
| 2026-02-12 | 117.5 | 120.92 | 111.2 | 112.82 | — |
| 2026-02-13 | 115.47 | 120.83 | 114.22 | 117.49 | — |
| 2026-02-17 | 116.25 | 119.05 | 114.97 | 116.09 | — |
| 2026-02-18 | 114.85 | 117.46 | 112.86 | 116.78 | — |
| 2026-02-19 | 118.96 | 121.44 | 117.61 | 119.06 | — |
| 2026-02-20 | 117.76 | 122.66 | 117.6 | 122.27 | — |
| 2026-02-23 | 121.26 | 124.32 | 118.87 | 119.14 | — |
| 2026-02-24 | 120.5 | 122.64 | 119 | 119.78 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-03 | 121.7 | 124.03 | 120.9 | 124.02 | — |
| 2025-09-04 | 124.03 | 127.35 | 122.92 | 126.67 | — |
| 2025-09-05 | 127.25 | 128.42 | 123.28 | 124.83 | — |
| 2025-09-08 | 125.3 | 125.61 | 122.79 | 123 | — |
| 2025-09-09 | 120.87 | 121.71 | 118.15 | 121.29 | — |
| 2025-09-10 | 123.43 | 127.12 | 123.42 | 124.45 | — |
| 2025-09-11 | 124.91 | 128.76 | 124.52 | 125.37 | — |
| 2025-09-12 | 125.9 | 127.64 | 124.97 | 125.04 | — |
| 2025-09-15 | 126.39 | 128.31 | 125.01 | 126.8 | — |
| 2025-09-16 | 127.64 | 128.69 | 125.9 | 127.68 | — |
| 2025-09-17 | 128.1 | 133 | 127.9 | 130.34 | — |
| 2025-09-18 | 131.97 | 133.65 | 131.46 | 132.11 | — |
| 2025-09-19 | 132.95 | 133.97 | 131.94 | 131.94 | — |
| 2025-09-22 | 132.62 | 137.98 | 131.81 | 135.69 | — |
| 2025-09-23 | 136.08 | 137.35 | 133.25 | 134.34 | — |
| 2025-09-24 | 135 | 135.5 | 131.72 | 132.09 | — |
| 2025-09-25 | 129.38 | 131.26 | 127.12 | 130.96 | — |
| 2025-09-26 | 128.01 | 131.11 | 127.6 | 130.76 | — |
| 2025-09-29 | 132.13 | 134.59 | 132.13 | 133.9 | — |
| 2025-09-30 | 134 | 141.77 | 134 | 141.77 | — |
| 2025-10-01 | 140.91 | 149.68 | 140.4 | 149.68 | — |
| 2025-10-02 | 150.49 | 152.1 | 144.61 | 147.37 | — |
| 2025-10-03 | 148.26 | 149.2 | 140.41 | 140.74 | — |
| 2025-10-06 | 145.52 | 149.28 | 144.26 | 145.76 | — |
| 2025-10-07 | 152.8 | 154.7 | 144.4 | 150.87 | — |
| 2025-10-08 | 154.71 | 166.1 | 154 | 164.53 | — |
| 2025-10-09 | 164.32 | 164.94 | 155.15 | 155.95 | — |
| 2025-10-10 | 157.57 | 159.28 | 150.42 | 150.57 | — |
| 2025-10-13 | 155.55 | 155.55 | 151.11 | 153.4 | — |
| 2025-10-14 | 149.98 | 152.56 | 148.1 | 148.77 | — |
| 2025-10-15 | 152.17 | 155.78 | 151.42 | 153.7 | — |
| 2025-10-16 | 155.29 | 158.5 | 149.67 | 151.31 | — |
| 2025-10-17 | 150.42 | 151.24 | 147.29 | 149.59 | — |
| 2025-10-20 | 150.19 | 151.41 | 147.13 | 147.87 | — |
| 2025-10-21 | 147.95 | 151.3 | 145.09 | 149.43 | — |
| 2025-10-22 | 150.2 | 151.39 | 145.25 | 150.13 | — |
| 2025-10-23 | 150 | 155.34 | 149.6 | 154.23 | — |
| 2025-10-24 | 157.6 | 159.94 | 156.8 | 158.64 | — |
| 2025-10-27 | 160.5 | 162.37 | 159.16 | 162.19 | — |
| 2025-10-28 | 162.42 | 167 | 160.68 | 164.88 | — |
| 2025-10-29 | 167 | 167.94 | 161.97 | 163.6 | — |
| 2025-10-30 | 160.89 | 164.07 | 160.21 | 161.01 | — |
| 2025-10-31 | 162.94 | 163.38 | 158 | 162.01 | — |
| 2025-11-03 | 167.15 | 168.08 | 159.86 | 160.11 | — |
| 2025-11-04 | 155.47 | 157.92 | 153.31 | 154.64 | — |
| 2025-11-05 | 152.1 | 154.93 | 149.15 | 152.41 | — |
| 2025-11-06 | 152.74 | 155 | 148.82 | 149.18 | — |
| 2025-11-07 | 147.99 | 147.99 | 143.08 | 146.7 | — |
| 2025-11-10 | 149.74 | 150.05 | 141.09 | 142.69 | — |
| 2025-11-11 | 140.3 | 141 | 136.29 | 138.76 | — |
| 2025-11-12 | 140.65 | 143.79 | 139.75 | 140.71 | — |
| 2025-11-13 | 139.8 | 140.15 | 132.3 | 133.94 | — |
| 2025-11-14 | 129.92 | 137.18 | 129.33 | 133.76 | — |
| 2025-11-17 | 124 | 128.41 | 120.01 | 122.48 | — |
| 2025-11-18 | 120.5 | 126.04 | 119.39 | 122.69 | — |
| 2025-11-19 | 122.59 | 123.59 | 118.87 | 119.38 | — |
| 2025-11-20 | 123.65 | 125.68 | 116.75 | 117.4 | — |
| 2025-11-21 | 118.56 | 123.46 | 116.56 | 122.51 | — |
| 2025-11-24 | 124.8 | 129.41 | 124.28 | 127.22 | — |
| 2025-11-25 | 123.09 | 127.12 | 123.05 | 125.92 | — |
| 2025-11-26 | 133.58 | 135.35 | 128.08 | 133.26 | — |
| 2025-11-28 | 134.17 | 134.5 | 130.01 | 133.35 | — |
| 2025-12-01 | 131.71 | 132.14 | 127.77 | 132.09 | — |
| 2025-12-02 | 135.01 | 138.04 | 134.81 | 135.95 | — |
| 2025-12-03 | 135.4 | 136.11 | 133.24 | 133.63 | — |
| 2025-12-04 | 134 | 139.31 | 132.61 | 138.99 | — |
| 2025-12-05 | 138.95 | 139.2 | 136.11 | 138.91 | — |
| 2025-12-08 | 138.62 | 142.34 | 138.6 | 140.41 | — |
| 2025-12-09 | 139.04 | 139.92 | 137.12 | 138.22 | — |
| 2025-12-10 | 138.05 | 141.13 | 136.26 | 140.63 | — |
| 2025-12-11 | 138.83 | 139.06 | 134.68 | 138.6 | — |
| 2025-12-12 | 138.5 | 139.49 | 129.44 | 129.98 | — |
| 2025-12-15 | 131.3 | 133.43 | 129.61 | 130.51 | — |
| 2025-12-16 | 130.29 | 135 | 130.02 | 133.75 | — |
| 2025-12-17 | 133.47 | 133.74 | 126.61 | 127.89 | — |
| 2025-12-18 | 128.01 | 128.69 | 122.1 | 122.94 | — |
| 2025-12-19 | 123.96 | 127.15 | 123.7 | 126.42 | — |
| 2025-12-22 | 128.77 | 128.85 | 125.36 | 126.61 | — |
| 2025-12-23 | 126.33 | 128.63 | 126.33 | 127.62 | — |
| 2025-12-24 | 126.69 | 129.05 | 126.21 | 128.38 | — |
| 2025-12-26 | 128.65 | 129.67 | 128 | 129.24 | — |
| 2025-12-29 | 128.15 | 129.35 | 127.11 | 127.46 | — |
| 2025-12-30 | 126.94 | 128.45 | 126.9 | 127.92 | — |
| 2025-12-31 | 128.17 | 128.41 | 125.78 | 125.88 | — |
| 2026-01-02 | 128.4 | 129.35 | 125.75 | 127.8 | — |
| 2026-01-05 | 129.56 | 131.19 | 122.09 | 124.01 | — |
| 2026-01-06 | 125.1 | 126.2 | 121.83 | 123.93 | — |
| 2026-01-07 | 123 | 123.3 | 118.75 | 120.07 | — |
| 2026-01-08 | 117.56 | 119.37 | 114.79 | 118.5 | — |
| 2026-01-09 | 119.98 | 121.01 | 117.32 | 120.62 | — |
| 2026-01-12 | 119 | 122.08 | 118.71 | 120.47 | — |
| 2026-01-13 | 121.5 | 121.88 | 118.91 | 119.66 | — |
| 2026-01-14 | 119.15 | 122.07 | 117.93 | 118.69 | — |
| 2026-01-15 | 121.81 | 123.65 | 119.48 | 119.66 | — |
| 2026-01-16 | 120.21 | 122.99 | 119.22 | 120.53 | — |
| 2026-01-20 | 116.51 | 117.05 | 110.84 | 111.07 | — |
| 2026-01-21 | 112.33 | 114.42 | 110.22 | 113.26 | — |
| 2026-01-22 | 114.23 | 119.59 | 113.98 | 117.17 | — |
| 2026-01-23 | 115.42 | 115.99 | 113.76 | 115.43 | — |
| 2026-01-26 | 115.01 | 117.29 | 115.01 | 115.93 | — |
| 2026-01-27 | 116.78 | 117.84 | 114.48 | 114.66 | — |
| 2026-01-28 | 115.4 | 118.5 | 114.22 | 117.32 | — |
| 2026-01-29 | 115.67 | 119.1 | 115.31 | 118.49 | — |
| 2026-01-30 | 116.82 | 116.9 | 112.26 | 114.44 | — |
| 2026-02-02 | 114.54 | 119.3 | 114.39 | 119.16 | — |
| 2026-02-03 | 119.98 | 121.2 | 116.2 | 117.15 | — |
| 2026-02-04 | 118.16 | 123.04 | 116.82 | 122.04 | — |
| 2026-02-05 | 120.25 | 122.72 | 113.05 | 115.39 | — |
| 2026-02-06 | 116.9 | 122.57 | 116.5 | 121.05 | — |
| 2026-02-09 | 120.3 | 122 | 117.86 | 120.91 | — |
| 2026-02-10 | 122.55 | 126.63 | 122.45 | 126.01 | — |
| 2026-02-11 | 127.69 | 128.06 | 122.29 | 124.16 | — |
| 2026-02-12 | 117.5 | 120.92 | 111.2 | 112.82 | — |
| 2026-02-13 | 115.47 | 120.83 | 114.22 | 117.49 | — |
| 2026-02-17 | 116.25 | 119.05 | 114.97 | 116.09 | — |
| 2026-02-18 | 114.85 | 117.46 | 112.86 | 116.78 | — |
| 2026-02-19 | 118.96 | 121.44 | 117.61 | 119.06 | — |
| 2026-02-20 | 117.76 | 122.66 | 117.6 | 122.27 | — |
| 2026-02-23 | 121.26 | 124.32 | 118.87 | 119.14 | — |
| 2026-02-24 | 120.5 | 122.64 | 119 | 119.78 | — |
