DGX·Historical Data
Explore DGX's full daily price history. Download OHLC data as CSV and track long-term trends.
Quest Diagnostics (DGX) — OHLC preview (1996-12-17 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 233.13 | 234.33 | 230.23 | 230.46 | — |
| 2026-10-12 | 228.66 | 234.64 | 231.42 | 232.63 | — |
| 2026-10-09 | 227.86 | 232.18 | 228.56 | 230.97 | — |
| 2026-10-08 | 228.16 | 231.08 | 226.4 | 230.81 | — |
| 2026-10-07 | 228.51 | 229.79 | 226.81 | 227.06 | — |
| 2026-10-06 | 229.92 | 231.75 | 225.78 | 228.39 | — |
| 2026-10-05 | 232.93 | 233.55 | 229.96 | 232.22 | — |
| 2026-10-02 | 230.58 | 233.47 | 228.83 | 233.33 | — |
| 2026-10-01 | 232.74 | 233.33 | 230.47 | 231.09 | — |
| 2026-09-30 | 233.33 | 236.96 | 230.84 | 233.07 | — |
| 2026-09-29 | 235.46 | 237.61 | 231.06 | 231.97 | — |
| 2026-09-28 | 234.27 | 238.1 | 233.81 | 237.62 | — |
| 2026-09-25 | 236.37 | 238.24 | 235.69 | 236.32 | — |
| 2026-09-24 | 234.08 | 237.29 | 233.55 | 236.59 | — |
| 2026-09-23 | 235.12 | 238.41 | 231.92 | 233 | — |
| 2026-09-21 | 247.13 | 248.84 | 243.93 | 244.88 | — |
| 2026-09-18 | 246.52 | 247.63 | 244.89 | 246.45 | — |
| 2026-09-17 | 248.28 | 248.7 | 246.26 | 247.45 | — |
| 2026-09-16 | 245.47 | 248.57 | 244.85 | 247.08 | — |
| 2026-09-15 | 238.39 | 248.65 | 237.66 | 247.08 | — |
| 2026-09-14 | 237.49 | 239.75 | 234.67 | 237.89 | — |
| 2026-09-11 | 233.2 | 235.12 | 229.33 | 235.02 | — |
| 2026-09-10 | 236.32 | 236.48 | 228.57 | 231.14 | — |
| 2026-09-09 | 233.58 | 236.24 | 232.47 | 235.46 | — |
| 2026-09-08 | 233.61 | 237.55 | 231.52 | 235.5 | — |
| 2026-09-04 | 235.38 | 238.91 | 236.43 | 237.14 | — |
| 2026-09-02 | 238.03 | 242.84 | 236.27 | 240.8 | — |
| 2026-09-01 | 242.72 | 243.72 | 235.63 | 236.22 | — |
| 2026-08-31 | 241.99 | 242.63 | 239.4 | 240.3 | — |
| 2026-08-27 | 242.83 | 247.19 | 242.44 | 244.61 | — |