Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

DGX historical OHLC prices

Download DGX daily OHLC history, export CSV, and review long-term price data.

Quest Diagnostics (DGX) — OHLC preview (1996-12-17 to 2026-07-17)

DGX historical OHLC — price trend

DGX historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	210.95	214.39	209.41	210.68	—
2026-07-16	201	209.56	201.96	209.41	—
2026-07-15	204.68	206.41	201.15	201.77	—
2026-07-14	202.8	208.52	201.13	206	—
2026-07-13	207.48	210.72	207.01	207.35	—
2026-07-10	208.25	209.63	207.03	207.44	—


2026-07-17	211.0	214.4	209.4	210.7	-0.1%
2026-07-16	201.0	209.6	202.0	209.4	+4.2%
2026-07-15	204.7	206.4	201.2	201.8	-1.4%
2026-07-14	202.8	208.5	201.1	206.0	+1.6%
2026-07-13	207.5	210.7	207.0	207.4	-0.1%
2026-07-10	208.3	209.6	207.0	207.4	-0.4%
2026-07-09	210.2	208.6	206.3	208.1	-1.0%
2026-07-08	210.7	210.7	207.2	208.2	-1.2%
2026-07-07	216.9	219.2	212.3	212.4	-2.1%
2026-07-06	215.6	216.5	212.6	213.5	-1.0%
2026-07-02	217.1	217.4	214.9	215.7	-0.6%
2026-07-01	213.7	216.9	211.4	216.0	+1.1%
2026-06-30	212.9	214.2	210.7	212.0	-0.4%
2026-06-29	208.0	212.8	207.0	212.6	+2.2%
2026-06-26	208.0	209.9	206.6	209.9	+0.9%
2026-06-25	203.1	207.9	203.8	206.2	+1.5%
2026-06-24	198.4	205.8	198.4	203.1	+2.4%
2026-06-23	195.8	197.8	194.2	197.2	+0.7%
2026-06-22	194.1	195.2	192.9	193.6	-0.3%
2026-06-18	196.7	197.4	192.8	195.0	-0.9%
2026-06-17	200.0	201.0	196.5	197.8	-1.1%
2026-06-16	203.0	204.7	199.7	201.0	-1.0%
2026-06-15	202.3	203.2	200.4	202.2	-0.0%
2026-06-12	205.5	206.0	202.4	203.1	-1.2%
2026-06-11	204.1	207.5	202.5	203.8	-0.1%
2026-06-10	203.4	207.3	203.0	203.8	+0.2%
2026-06-09	197.9	204.8	197.0	204.5	+3.4%
2026-06-05	197.4	201.5	197.3	200.3	+1.5%
2026-06-04	195.0	202.0	195.1	196.1	+0.6%
2026-06-03	193.0	195.2	192.4	193.7	+0.3%