DGX historical OHLC prices
Download DGX daily OHLC history, export CSV, and review long-term price data.
Quest Diagnostics (DGX) — OHLC preview (1996-12-17 to 2026-09-08)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | 233.61 | 237.55 | 231.52 | 235.5 | — |
| 2026-09-04 | 235.38 | 238.91 | 236.43 | 237.14 | — |
| 2026-09-02 | 238.03 | 242.84 | 236.27 | 240.8 | — |
| 2026-09-01 | 242.72 | 243.72 | 235.63 | 236.22 | — |
| 2026-08-31 | 241.99 | 242.63 | 239.4 | 240.3 | — |
| 2026-08-27 | 242.83 | 247.19 | 242.44 | 244.61 | — |
| 2026-08-26 | 244.11 | 246 | 243.49 | 245 | — |
| 2026-08-25 | 243.93 | 245.78 | 241.79 |