Download DJI daily OHLC history, export CSV, and review long-term price data.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 52426.46 | 52610.97 | 51986.74 | 52146.42 | — |
| 2026-07-16 | 52924.86 | 52924.86 | 52367.42 | 52552.97 | — |
| 2026-07-15 | 52604.2 | 52823.95 | 52428.54 | 52658.64 | — |
| 2026-07-14 | 52046.36 | 52695.06 | 52046.36 | 52508.27 | — |
| 2026-07-13 | 52676.53 | 52846.51 | 52351.12 | 52498.64 | — |
| 2026-07-10 | 52622.92 | 52709.75 | 52266.81 | 52637.01 | — |
| 2026-07-17 | 52,426.5 | 52,611.0 | 51,986.7 | 52,146.4 | -0.5% |
| 2026-07-16 | 52,924.9 | 52,924.9 | 52,367.4 | 52,553.0 | -0.7% |
| 2026-07-15 | 52,604.2 | 52,824.0 | 52,428.5 | 52,658.6 | +0.1% |
| 2026-07-14 | 52,046.4 | 52,695.1 | 52,046.4 | 52,508.3 | +0.9% |
| 2026-07-13 | 52,676.5 | 52,846.5 | 52,351.1 | 52,498.6 | -0.3% |
| 2026-07-10 | 52,622.9 | 52,709.8 | 52,266.8 | 52,637.0 | +0.0% |
| 2026-07-09 | 52,249.4 | 52,574.9 | 52,249.4 | 52,487.4 | +0.5% |
| 2026-07-08 | 52,758.5 | 52,758.5 | 52,069.9 | 52,348.4 | -0.8% |
| 2026-07-07 | 53,104.1 | 53,289.3 | 52,774.2 | 52,925.2 | -0.3% |
| 2026-07-06 | 52,828.5 | 53,060.1 | 52,648.7 | 53,055.9 | +0.4% |
| 2026-07-02 | 52,395.2 | 52,903.9 | 52,395.2 | 52,900.1 | +1.0% |
| 2026-07-01 | 52,231.2 | 52,742.7 | 52,026.6 | 52,305.2 | +0.1% |
| 2026-06-30 | 52,168.2 | 52,387.5 | 52,033.1 | 52,319.2 | +0.3% |
| 2026-06-29 | 51,995.1 | 52,311.6 | 51,949.5 | 52,182.7 | +0.4% |
| 2026-06-26 | 51,803.8 | 52,130.1 | 51,614.7 | 51,876.1 | +0.1% |
| 2026-06-25 | 52,009.0 | 52,655.7 | 51,857.8 | 51,920.6 | -0.2% |
| 2026-06-24 | 51,660.8 | 52,248.7 | 51,617.7 | 51,848.9 | +0.4% |
| 2026-06-23 | 51,735.6 | 51,872.6 | 51,301.8 | 51,666.8 | -0.1% |
| 2026-06-22 | 51,555.2 | 51,887.9 | 51,555.2 | 51,712.7 | +0.3% |
| 2026-06-18 | 51,571.9 | 51,949.3 | 51,554.5 | 51,564.7 | -0.0% |
| 2026-06-17 | 51,937.6 | 52,281.2 | 51,392.6 | 51,492.6 | -0.9% |
| 2026-06-16 | 51,712.6 | 52,190.3 | 51,712.6 | 51,999.7 | +0.6% |
| 2026-06-15 | 51,364.6 | 51,945.9 | 51,364.6 | 51,671.0 | +0.6% |
| 2026-06-12 | 51,148.7 | 51,409.7 | 50,827.8 | 51,202.3 | +0.1% |
| 2026-06-11 | 49,972.1 | 50,969.0 | 49,972.1 | 50,848.8 | +1.8% |
| 2026-06-10 | 50,760.1 | 50,769.3 | 49,909.1 | 49,918.8 | -1.7% |
| 2026-06-09 | 50,814.4 | 51,260.9 | 50,211.1 | 50,872.1 | +0.1% |
| 2026-06-05 | 51,610.0 | 51,660.4 | 50,781.5 | 50,866.8 | -1.4% |
| 2026-06-04 | 50,986.1 | 51,657.9 | 50,986.1 | 51,561.9 | +1.1% |
| 2026-06-03 | 51,220.9 | 51,220.9 | 50,687.1 | 50,687.1 | -1.0% |
| 2026-07-09 | 52249.44 | 52574.89 | 52249.44 | 52487.41 | — |
| 2026-07-08 | 52758.47 | 52758.47 | 52069.87 | 52348.39 | — |
| 2026-07-07 | 53104.06 | 53289.3 | 52774.17 | 52925.15 | — |
| 2026-07-06 | 52828.45 | 53060.1 | 52648.69 | 53055.91 | — |
| 2026-07-02 | 52395.22 | 52903.85 | 52395.22 | 52900.07 | — |
| 2026-07-01 | 52231.18 | 52742.66 | 52026.64 | 52305.24 | — |
| 2026-06-30 | 52168.18 | 52387.45 | 52033.13 | 52319.2 | — |
| 2026-06-29 | 51995.14 | 52311.63 | 51949.54 | 52182.74 | — |
| 2026-06-26 | 51803.77 | 52130.07 | 51614.74 | 51876.11 | — |
| 2026-06-25 | 52009.02 | 52655.66 | 51857.78 | 51920.62 | — |
| 2026-06-24 | 51660.75 | 52248.69 | 51617.73 | 51848.9 | — |
| 2026-06-23 | 51735.64 | 51872.56 | 51301.77 | 51666.84 | — |
| 2026-06-22 | 51555.19 | 51887.85 | 51555.19 | 51712.71 | — |
| 2026-06-18 | 51571.85 | 51949.26 | 51554.53 | 51564.7 | — |
| 2026-06-17 | 51937.56 | 52281.19 | 51392.58 | 51492.55 | — |
| 2026-06-16 | 51712.63 | 52190.29 | 51712.63 | 51999.67 | — |
| 2026-06-15 | 51364.55 | 51945.89 | 51364.55 | 51671.03 | — |
| 2026-06-12 | 51148.73 | 51409.7 | 50827.84 | 51202.26 | — |
| 2026-06-11 | 49972.07 | 50968.95 | 49972.07 | 50848.75 | — |
| 2026-06-10 | 50760.12 | 50769.26 | 49909.07 | 49918.78 | — |
| 2026-06-09 | 50814.42 | 51260.92 | 50211.12 | 50872.11 | — |
| 2026-06-05 | 51610.02 | 51660.4 | 50781.45 | 50866.78 | — |
| 2026-06-04 | 50986.1 | 51657.89 | 50986.1 | 51561.93 | — |
| 2026-06-03 | 51220.92 | 51220.92 | 50687.07 | 50687.07 | — |