DJI historical OHLC prices
Download DJI daily OHLC history, export CSV, and review long-term price data.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | 53110.45 | 53110.45 | 52721.62 | 52786.07 | — |
| 2026-09-04 | 53584.89 | 53635.35 | 53289.88 | 53414.25 | — |
| 2026-09-02 | 52829.58 | 53227.5 | 52829.58 | 53061.95 | — |
| 2026-09-01 | 53083.58 | 53176.6 | 52691.31 | 52766.88 | — |
| 2026-08-31 | 53462.6 | 53462.6 | 53123.62 | 53185.9 | — |
| 2026-08-27 | 53613.66 | 53707.62 | 53345.62 | 53569.44 | — |
| 2026-08-26 | 53547.68 | 53639.75 | 53379.4 | 53463.88 | — |
| 2026-08-25 | 53594.92 | 53675.32 |