DJI·Historical Data
Explore DJI's full daily price history. Download OHLC data as CSV and track long-term trends.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 52308.28 | 52582.32 | 51847.94 | 52002.41 | — |
| 2026-10-15 | 51858.06 | 52250.18 | 51681.37 | 52177.69 | — |
| 2026-10-14 | 51684.75 | 51869.75 | 51365.42 | 51621.48 | — |
| 2026-10-13 | 52092.99 | 52317.32 | 51587.67 | 51670.1 | — |
| 2026-10-12 | 51765.35 | 51928.1 | 51718.6 | 51850.55 | — |
| 2026-10-09 | 51258.95 | 51765.11 | 51258.95 | 51654.95 | — |
| 2026-10-08 | 51105.04 | 51245.28 | 50939 | 51231.64 | — |
| 2026-10-07 | 51406.44 | 51406.44 | 50917.42 | 51179.87 | — |
| 2026-10-06 | 51444.1 | 51672.25 | 51422.9 | 51521.28 | — |
| 2026-10-05 | 51199.25 | 51404.86 | 50862.85 | 51267.9 | — |
| 2026-10-02 | 51241.18 | 51382.88 | 50950.61 | 51176.96 | — |
| 2026-10-01 | 51008.36 | 51179.78 | 50546.54 | 50926.56 | — |
| 2026-09-30 | 51424.84 | 51473.93 | 50906.05 | 50906.05 | — |
| 2026-09-29 | 51416.96 | 51505.19 | 51129.18 | 51349.92 | — |
| 2026-09-28 | 51648.48 | 51780.5 | 51409.65 | 51481.51 | — |
| 2026-09-25 | 51359.7 | 51874.94 | 51339.24 | 51828.62 | — |
| 2026-09-24 | 51415.75 | 51485.97 | 51124.02 | 51349.98 | — |
| 2026-09-23 | 51771.41 | 51846.81 | 51477.53 | 51511.59 | — |
| 2026-09-21 | 51936.76 | 52128.58 | 51747.68 | 52048.83 | — |
| 2026-09-18 | 51826.78 | 51826.78 | 51497.47 | 51682.64 | — |
| 2026-09-17 | 51882.53 | 51935.97 | 51607.65 | 51778.04 | — |
| 2026-09-16 | 52115.4 | 52173.7 | 51186.67 | 51461.9 | — |
| 2026-09-15 | 52303.24 | 52336.61 | 51875.65 | 52093.11 | — |
| 2026-09-14 | 52750.88 | 52750.88 | 52278.89 | 52421.2 | — |
| 2026-09-11 | 52204.46 | 52720.24 | 52204.46 | 52573.29 | — |
| 2026-09-10 | 52291.85 | 52291.85 | 51962.71 | 52064.1 | — |
| 2026-09-09 | 52707.9 | 52707.9 | 52314.61 | 52380.66 | — |
| 2026-09-08 | 53110.45 | 53110.45 | 52721.62 | 52786.07 | — |
| 2026-09-04 | 53584.89 | 53635.35 | 53289.88 | 53414.25 | — |
| 2026-09-02 | 52829.58 | 53227.5 | 52829.58 | 53061.95 | — |