DJI Stock Price, Data & Performance | Odin500
Explore DJI stock price, historical returns, and performance trends — updated daily.
| Period | Return % |
|---|---|
| Last date | -0.18 |
| Week | -1.69 |
| Last Month | -3.33 |
| Last 3 months | -0.06 |
| Last 6 months | 12.3 |
| Year to Date (YTD) | 6.82 |
| Last 1 year | 12.01 |
| Last 2 years | 24.53 |
| Last 3 years | 49.73 |
| Last 5 years | 52.14 |
| Last 10 years | 185.07 |
| Last 15 years | 381.49 |
| Last 20 years | 346.47 |
| Last 25 years | 500.69 |
| Last 50 years | 1529.13 |
| Period | Return % |
|---|---|
| Last date | -0.12 |
| Week | -0.34 |
| Last Month | -0.96 |
| Last 3 months | 2.32 |
| Last 6 months | 15.44 |
| Year to Date (YTD) | 11.49 |
| Last 1 year | 15.01 |
| Last 2 years | 35.68 |
| Last 3 years | 72.05 |
| Last 5 years | 75.49 |
| Last 10 years | 256.9 |
| Last 15 years | 574.9 |
| Last 20 years | 474.95 |
| Last 25 years | 656.4 |
| Last 50 years | 1633.48 |
| Period | Return % |
|---|---|
| 2000 | -5.01 |
| 2001 | -5.87 |
| 2002 | -17.19 |
| 2003 | 21.45 |
| 2004 | 3.58 |
| 2005 | -0.11 |
| 2006 | 14.9 |
| 2007 | 6.34 |
| 2008 | -32.72 |
| 2009 | 15.42 |
| 2010 | 9.39 |
| 2011 | 4.69 |
| 2012 | 5.7 |
| 2013 | 23.59 |
| 2014 | 8.4 |
| 2015 | -2.29 |
| 2016 | 15.24 |
| 2017 | 24.33 |
| 2018 | -6.03 |
| 2019 | 22.24 |
| 2020 | 6.02 |
| 2021 | 20.23 |
| 2022 | -9.4 |
| 2023 | 13.74 |
| 2024 | 12.8 |
| 2025 | 13.38 |
| 2026 | 6.82 |
| Period | Return % |
|---|---|
| 2000-Q1 | -3.84 |
| 2000-Q2 | -6.9 |
| 2000-Q3 | 0.85 |
| 2000-Q4 | 0.82 |
| 2001-Q1 | -7.21 |
| 2001-Q2 | 7.41 |
| 2001-Q3 | -16.48 |
| 2001-Q4 | 13.41 |
| 2002-Q1 | 3.28 |
| 2002-Q2 | -10.8 |
| 2002-Q3 | -16.66 |
| 2002-Q4 | 5.07 |
| 2003-Q1 | -7.15 |
| 2003-Q2 | 11.35 |
| 2003-Q3 | 2.59 |
| 2003-Q4 | 10.4 |
| 2004-Q1 | -0.5 |
| 2004-Q2 | 0.6 |
| 2004-Q3 | -2.46 |
| 2004-Q4 | 5.79 |
| 2005-Q1 | -2.1 |
| 2005-Q2 | -1.24 |
| 2005-Q3 | 2.57 |
| 2005-Q4 | 1.73 |
| 2006-Q1 | 2.41 |
| 2006-Q2 | 0.05 |
| 2006-Q3 | 4.02 |
| 2006-Q4 | 6.79 |
| 2007-Q1 | -0.96 |
| 2007-Q2 | 8.29 |
| 2007-Q3 | 2.66 |
| 2007-Q4 | -5.84 |
| 2008-Q1 | -5.99 |
| 2008-Q2 | -10.31 |
| 2008-Q3 | -4.67 |
| 2008-Q4 | -18.97 |
| 2009-Q1 | -15.78 |
| 2009-Q2 | 8.83 |
| 2009-Q3 | 14.21 |
| 2009-Q4 | 9.66 |
| 2010-Q1 | 2.58 |
| 2010-Q2 | -10.55 |
| 2010-Q3 | 10.85 |
| 2010-Q4 | 6.91 |
| 2011-Q1 | 5.56 |
| 2011-Q2 | 0.3 |
| 2011-Q3 | -13.27 |
| 2011-Q4 | 14.66 |
| 2012-Q1 | 6.57 |
| 2012-Q2 | -2.9 |
| 2012-Q3 | 4.4 |
| 2012-Q4 | -3.04 |
| 2013-Q1 | 8.69 |
| 2013-Q2 | 2.31 |
| 2013-Q3 | 1.03 |
| 2013-Q4 | 9.12 |
| 2014-Q1 | 0.1 |
| 2014-Q2 | 1.78 |
| 2014-Q3 | 0.51 |
| 2014-Q4 | 6.06 |
| 2015-Q1 | -0.32 |
| 2015-Q2 | -0.44 |
| 2015-Q3 | -8.3 |
| 2015-Q4 | 7.09 |
| 2016-Q1 | 3.13 |
| 2016-Q2 | 0.77 |
| 2016-Q3 | 2 |
| 2016-Q4 | 8.27 |
| 2017-Q1 | 3.93 |
| 2017-Q2 | 3.39 |
| 2017-Q3 | 4.31 |
| 2017-Q4 | 9.58 |
| 2018-Q1 | -2.9 |
| 2018-Q2 | 2.65 |
| 2018-Q3 | 8.85 |
| 2018-Q4 | -12.47 |
| 2019-Q1 | 11.06 |
| 2019-Q2 | 1.3 |
| 2019-Q3 | 0.75 |
| 2019-Q4 | 7.4 |
| 2020-Q1 | -24.08 |
| 2020-Q2 | 23.25 |
| 2020-Q3 | 7.95 |
| 2020-Q4 | 10.03 |
| 2021-Q1 | 9.12 |
| 2021-Q2 | 4.07 |
| 2021-Q3 | -2.28 |
| 2021-Q4 | 5.86 |
| 2022-Q1 | -5.21 |
| 2022-Q2 | -11.61 |
| 2022-Q3 | -7.63 |
| 2022-Q4 | 12.4 |
| 2023-Q1 | 0.42 |
| 2023-Q2 | 2.4 |
| 2023-Q3 | -2.65 |
| 2023-Q4 | 12.73 |
| 2024-Q1 | 5.55 |
| 2024-Q2 | -1.13 |
| 2024-Q3 | 8.07 |
| 2024-Q4 | 0.92 |
| 2025-Q1 | -0.92 |
| 2025-Q2 | 5.01 |
| 2025-Q3 | 4.28 |
| 2025-Q4 | 3.49 |
| 2026-Q1 | -4.22 |
| 2026-Q2 | 12.36 |
| 2026-Q3 | -1.19 |
| Period | Return % |
|---|---|
| 2000-01 | -3.67 |
| 2000-02 | -7.42 |
| 2000-03 | 7.84 |
| 2000-04 | -1.72 |
| 2000-05 | -1.97 |
| 2000-06 | -0.71 |
| 2000-07 | 0.71 |
| 2000-08 | 6.59 |
| 2000-09 | -5.03 |
| 2000-10 | 3.01 |
| 2000-11 | -5.07 |
| 2000-12 | 3.59 |
| 2001-01 | 0.92 |
| 2001-02 | -3.6 |
| 2001-03 | -5.87 |
| 2001-04 | 8.67 |
| 2001-05 | 1.65 |
| 2001-06 | -3.75 |
| 2001-07 | 0.19 |
| 2001-08 | -5.45 |
| 2001-09 | -11.08 |
| 2001-10 | 2.57 |
| 2001-11 | 8.56 |
| 2001-12 | 1.73 |
| 2002-01 | -1.01 |
| 2002-02 | 1.88 |
| 2002-03 | 2.95 |
| 2002-04 | -4.4 |
| 2002-05 | -0.21 |
| 2002-06 | -6.87 |
| 2002-07 | -5.48 |
| 2002-08 | -0.84 |
| 2002-09 | -12.37 |
| 2002-10 | 10.6 |
| 2002-11 | 5.94 |
| 2002-12 | -6.23 |
| 2003-01 | -3.45 |
| 2003-02 | -2.02 |
| 2003-03 | 1.28 |
| 2003-04 | 6.11 |
| 2003-05 | 4.37 |
| 2003-06 | 1.53 |
| 2003-07 | 2.76 |
| 2003-08 | 1.97 |
| 2003-09 | -1.49 |
| 2003-10 | 5.67 |
| 2003-11 | -0.19 |
| 2003-12 | 6.86 |
| 2004-01 | 0.33 |
| 2004-02 | 0.91 |
| 2004-03 | -2.14 |
| 2004-04 | -1.28 |
| 2004-05 | -0.36 |
| 2004-06 | 2.42 |
| 2004-07 | -2.83 |
| 2004-08 | 0.34 |
| 2004-09 | -0.92 |
| 2004-10 | -0.52 |
| 2004-11 | 3.99 |
| 2004-12 | 3.4 |
| 2005-01 | -2.72 |
| 2005-02 | 2.63 |
| 2005-03 | -2.44 |
| 2005-04 | -2.96 |
| 2005-05 | 2.7 |
| 2005-06 | -1.84 |
| 2005-07 | 3.56 |
| 2005-08 | -1.5 |
| 2005-09 | 0.83 |
| 2005-10 | -1.22 |
| 2005-11 | 3.5 |
| 2005-12 | -0.82 |
| 2006-01 | 1.37 |
| 2006-02 | 1.18 |
| 2006-03 | 1.05 |
| 2006-04 | 2.32 |
| 2006-05 | -1.75 |
| 2006-06 | -0.16 |
| 2006-07 | 0.32 |
| 2006-08 | 1.75 |
| 2006-09 | 2.62 |
| 2006-10 | 3.44 |
| 2006-11 | 1.17 |
| 2006-12 | 1.97 |
| 2007-01 | 1.27 |
| 2007-02 | -2.8 |
| 2007-03 | 0.7 |
| 2007-04 | 5.74 |
| 2007-05 | 4.32 |
| 2007-06 | -1.61 |
| 2007-07 | -1.47 |
| 2007-08 | 1.1 |
| 2007-09 | 4.03 |
| 2007-10 | 0.25 |
| 2007-11 | -4.01 |
| 2007-12 | -0.8 |
| 2008-01 | -4.63 |
| 2008-02 | -3.04 |
| 2008-03 | -0.03 |
| 2008-04 | 4.54 |
| 2008-05 | -1.42 |
| 2008-06 | -10.19 |
| 2008-07 | 0.25 |
| 2008-08 | 1.46 |
| 2008-09 | -6.01 |
| 2008-10 | -14.06 |
| 2008-11 | -5.32 |
| 2008-12 | -0.6 |
| 2009-01 | -8.84 |
| 2009-02 | -11.72 |
| 2009-03 | 7.73 |
| 2009-04 | 7.35 |
| 2009-05 | 4.07 |
| 2009-06 | -0.63 |
| 2009-07 | 8.58 |
| 2009-08 | 3.54 |
| 2009-09 | 2.27 |
| 2009-10 | 0 |
| 2009-11 | 6.51 |
| 2009-12 | 0.8 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-22 | 46206.69 | 46447.13 | 46035.83 | 46381.54 | — |
| 2025-09-23 | 46364.11 | 46714.27 | 46217.58 | 46292.78 | — |
| 2025-09-24 | 46368.94 | 46453.07 | 46096.39 | 46121.28 | — |
| 2025-09-25 | 46097.43 | 46122.42 | 45785.17 | 45947.32 | — |
| 2025-09-26 | 46101.45 | 46353.03 | 46051.92 | 46247.29 | — |
| 2025-09-29 | 46306.34 | 46387.06 | 46149.05 | 46316.07 | — |
| 2025-09-30 | 46282.63 | 46425.3 | 46103.39 | 46397.89 | — |
| 2025-10-01 | 46366.78 | 46528.78 | 46276.39 | 46441.1 | — |
| 2025-10-02 | 46461.11 | 46589.31 | 46283.57 | 46519.72 | — |
| 2025-10-03 | 46583.95 | 47049.64 | 46566.87 | 46758.28 | — |
| 2025-10-06 | 46776.04 | 46846.45 | 46426.96 | 46694.97 | — |
| 2025-10-07 | 46700.9 | 46868.49 | 46448.02 | 46602.98 | — |
| 2025-10-08 | 46649.32 | 46816.28 | 46498.39 | 46601.78 | — |
| 2025-10-09 | 46622.31 | 46684.41 | 46271.4 | 46358.42 | — |
| 2025-10-10 | 46394.88 | 46641.74 | 45470.72 | 45479.6 | — |
| 2025-10-13 | 45698.46 | 46153.49 | 45698.46 | 46067.58 | — |
| 2025-10-14 | 45871.89 | 46522.67 | 45452.03 | 46270.46 | — |
| 2025-10-15 | 46375.17 | 46693.34 | 46027.23 | 46253.31 | — |
| 2025-10-16 | 46289.09 | 46422.34 | 45781.18 | 45952.24 | — |
| 2025-10-17 | 45862.4 | 46327.07 | 45862.37 | 46190.61 | — |
| 2025-10-20 | 46312.88 | 46759.27 | 46312.88 | 46706.58 | — |
| 2025-10-21 | 46707.08 | 47125.66 | 46688.25 | 46924.74 | — |
| 2025-10-22 | 46941.56 | 46941.56 | 46461.52 | 46590.41 | — |
| 2025-10-23 | 46519.13 | 46802.15 | 46490.06 | 46734.61 | — |
| 2025-10-24 | 46811.51 | 47326.73 | 46811.51 | 47207.12 | — |
| 2025-10-27 | 47412.8 | 47564.52 | 47375.96 | 47544.59 | — |
| 2025-10-28 | 47752.35 | 47943.16 | 47675.7 | 47706.37 | — |
| 2025-10-29 | 47746.79 | 48040.64 | 47448.59 | 47632 | — |
| 2025-10-30 | 47446.88 | 48014.92 | 47381.91 | 47522.12 | — |
| 2025-10-31 | 47659.96 | 47718.38 | 47347.28 | 47562.87 | — |
| 2025-11-03 | 47697.33 | 47697.33 | 47135.96 | 47336.68 | — |
| 2025-11-04 | 47148.04 | 47274.9 | 46877.06 | 47085.24 | — |
| 2025-11-05 | 47097.31 | 47460.36 | 47041.31 | 47311 | — |
| 2025-11-06 | 47255.12 | 47359.29 | 46787.44 | 46912.3 | — |
| 2025-11-07 | 46797.03 | 46996.71 | 46495.62 | 46987.1 | — |
| 2025-11-10 | 47095.06 | 47412.89 | 46934.35 | 47368.63 | — |
| 2025-11-11 | 47384.51 | 47974.37 | 47384.51 | 47927.96 | — |
| 2025-11-12 | 48015.79 | 48431.57 | 48015.79 | 48254.82 | — |
| 2025-11-13 | 48173.92 | 48233.25 | 47411.1 | 47457.22 | — |
| 2025-11-14 | 47222.38 | 47380.07 | 46863.05 | 47147.48 | — |
| 2025-11-17 | 47068.06 | 47202.56 | 46430.27 | 46590.24 | — |
| 2025-11-18 | 46382.92 | 46382.92 | 45913.6 | 46091.74 | — |
| 2025-11-19 | 46138.68 | 46299.13 | 45905.19 | 46138.77 | — |
| 2025-11-20 | 46567.51 | 46856.75 | 45728.93 | 45752.26 | — |
| 2025-11-21 | 45808.65 | 46577.5 | 45781.58 | 46245.41 | — |
| 2025-11-24 | 46351.93 | 46587.71 | 46108.01 | 46448.27 | — |
| 2025-11-25 | 46482.36 | 47182.9 | 46341.35 | 47112.45 | — |
| 2025-11-26 | 47196.15 | 47571.4 | 47196.15 | 47427.12 | — |
| 2025-11-28 | 47482.25 | 47750.77 | 47475.61 | 47716.42 | — |
| 2025-12-01 | 47580.85 | 47676.03 | 47271.11 | 47289.33 | — |
| 2025-12-02 | 47416.91 | 47597.11 | 47263.92 | 47474.46 | — |
| 2025-12-03 | 47371.62 | 47969.64 | 47371.62 | 47882.9 | — |
| 2025-12-04 | 47888.16 | 48049.72 | 47692.96 | 47850.94 | — |
| 2025-12-05 | 47879.6 | 48133.54 | 47871.51 | 47954.99 | — |
| 2025-12-08 | 47971.51 | 47971.51 | 47611.93 | 47739.32 | — |
| 2025-12-09 | 47724.52 | 47957.79 | 47533.6 | 47560.29 | — |
| 2025-12-10 | 47573.96 | 48197.3 | 47462.94 | 48057.75 | — |
| 2025-12-11 | 48082.9 | 48756.34 | 48082.9 | 48704.01 | — |
| 2025-12-12 | 48714.75 | 48886.86 | 48334.1 | 48458.05 | — |
| 2025-12-15 | 48594.36 | 48679.14 | 48283.27 | 48416.56 | — |
| 2025-12-16 | 48380.17 | 48452.17 | 47946.25 | 48114.26 | — |
| 2025-12-17 | 48128.05 | 48387.33 | 47856.79 | 47885.97 | — |
| 2025-12-18 | 48101.18 | 48365.93 | 47849.48 | 47951.85 | — |
| 2025-12-19 | 47974.82 | 48289.63 | 47974.82 | 48134.89 | — |
| 2025-12-22 | 48211.88 | 48457.47 | 48199.13 | 48362.68 | — |
| 2025-12-23 | 48320.59 | 48527.5 | 48254.31 | 48442.41 | — |
| 2025-12-24 | 48424.71 | 48771.32 | 48386.59 | 48731.16 | — |
| 2025-12-26 | 48712.47 | 48782 | 48589.07 | 48710.97 | — |
| 2025-12-29 | 48636.63 | 48704.83 | 48390.91 | 48461.93 | — |
| 2025-12-30 | 48434.88 | 48471.7 | 48297.26 | 48367.06 | — |
| 2025-12-31 | 48371.52 | 48394.51 | 48050.88 | 48063.29 | — |
| 2026-01-02 | 48105.98 | 48404.06 | 47853.04 | 48382.39 | — |
| 2026-01-05 | 48475.81 | 49209.95 | 48449.62 | 48977.18 | — |
| 2026-01-06 | 48987.36 | 49509.92 | 48923.83 | 49462.08 | — |
| 2026-01-07 | 49512.72 | 49621.43 | 48951.99 | 48996.08 | — |
| 2026-01-08 | 48850.17 | 49357.74 | 48792.34 | 49266.11 | — |
| 2026-01-09 | 49234.81 | 49571.41 | 49197.06 | 49504.07 | — |
| 2026-01-12 | 49499.67 | 49633.35 | 49011.31 | 49590.2 | — |
| 2026-01-13 | 49616.95 | 49616.95 | 49056.31 | 49191.99 | — |
| 2026-01-14 | 49088.25 | 49195.1 | 48851.98 | 49149.63 | — |
| 2026-01-15 | 49201.1 | 49581.18 | 49201.1 | 49442.44 | — |
| 2026-01-16 | 49466.7 | 49616.7 | 49246.24 | 49359.33 | — |
| 2026-01-20 | 49005.01 | 49005.01 | 48428.13 | 48488.59 | — |
| 2026-01-21 | 48546.03 | 49295.03 | 48546.03 | 49077.23 | — |
| 2026-01-22 | 49201.81 | 49607.29 | 49201.81 | 49384.01 | — |
| 2026-01-23 | 49264.54 | 49265.46 | 48963.05 | 49098.71 | — |
| 2026-01-26 | 49137.65 | 49488.81 | 49137.65 | 49412.4 | — |
| 2026-01-27 | 49103.58 | 49157.8 | 48862.52 | 49003.41 | — |
| 2026-01-28 | 49024.68 | 49150.34 | 48901.49 | 49015.6 | — |
| 2026-01-29 | 48938.27 | 49292.81 | 48597.22 | 49071.56 | — |
| 2026-01-30 | 48991.62 | 49047.68 | 48459.88 | 48892.47 | — |
| 2026-02-02 | 48777.77 | 49484.95 | 48673.58 | 49407.66 | — |
| 2026-02-03 | 49358.59 | 49653.13 | 48832.78 | 49240.99 | — |
| 2026-02-04 | 49323.59 | 49649.86 | 49112.43 | 49501.3 | — |
| 2026-02-05 | 49313.04 | 49340.9 | 48829.1 | 48908.72 | — |
| 2026-02-06 | 49032.19 | 50169.65 | 49032.19 | 50115.67 | — |
| 2026-02-09 | 50047.79 | 50219.4 | 49837.45 | 50135.87 | — |
| 2026-02-10 | 50193.49 | 50512.79 | 50115.03 | 50188.14 | — |
| 2026-02-11 | 50243.15 | 50499.04 | 49901.61 | 50121.4 | — |
| 2026-02-12 | 50170.27 | 50447.01 | 49420.28 | 49451.98 | — |
| 2026-02-13 | 49439.58 | 49743.98 | 49084.35 | 49500.93 | — |
| 2026-02-17 | 49525.37 | 49732.37 | 49169.84 | 49533.19 | — |
| 2026-02-18 | 49571.92 | 49897.31 | 49469.06 | 49662.66 | — |
| 2026-02-19 | 49576.22 | 49606.17 | 49197.53 | 49395.16 | — |
| 2026-02-20 | 49323 | 49712.56 | 49158.28 | 49625.97 | — |
| 2026-02-23 | 49536.54 | 49695.61 | 48731.46 | 48804.06 | — |
| 2026-02-24 | 48827.8 | 49295.21 | 48752.74 | 49174.5 | — |
| 2026-02-25 | 49357.63 | 49517.36 | 49206.87 | 49482.15 | — |
| 2026-02-26 | 49544.58 | 49815.22 | 49237.38 | 49499.2 | — |
| 2026-02-27 | 49253.57 | 49253.57 | 48678.78 | 48977.92 | — |
| 2026-03-02 | 48794.42 | 49064.67 | 48377.96 | 48904.78 | — |
| 2026-03-03 | 48493.11 | 48695.36 | 47626.85 | 48501.27 | — |
| 2026-03-04 | 48589.77 | 48854.05 | 48354.37 | 48739.41 | — |
| 2026-03-05 | 48526.73 | 48526.73 | 47577.11 | 47954.74 | — |
| 2026-03-06 | 47634.55 | 47634.55 | 47009.01 | 47501.55 | — |
| 2026-03-09 | 47371.28 | 47876.06 | 46615.52 | 47740.8 | — |
| 2026-03-10 | 47771.43 | 48220.54 | 47444.23 | 47706.51 | — |
| 2026-03-11 | 47690.76 | 47711.26 | 47185.89 | 47417.27 | — |
| 2026-03-12 | 47242.52 | 47242.52 | 46662.23 | 46677.85 | — |
| 2026-03-13 | 46689.24 | 47123.99 | 46494.63 | 46558.47 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-22 | 46206.69 | 46447.13 | 46035.83 | 46381.54 | — |
| 2025-09-23 | 46364.11 | 46714.27 | 46217.58 | 46292.78 | — |
| 2025-09-24 | 46368.94 | 46453.07 | 46096.39 | 46121.28 | — |
| 2025-09-25 | 46097.43 | 46122.42 | 45785.17 | 45947.32 | — |
| 2025-09-26 | 46101.45 | 46353.03 | 46051.92 | 46247.29 | — |
| 2025-09-29 | 46306.34 | 46387.06 | 46149.05 | 46316.07 | — |
| 2025-09-30 | 46282.63 | 46425.3 | 46103.39 | 46397.89 | — |
| 2025-10-01 | 46366.78 | 46528.78 | 46276.39 | 46441.1 | — |
| 2025-10-02 | 46461.11 | 46589.31 | 46283.57 | 46519.72 | — |
| 2025-10-03 | 46583.95 | 47049.64 | 46566.87 | 46758.28 | — |
| 2025-10-06 | 46776.04 | 46846.45 | 46426.96 | 46694.97 | — |
| 2025-10-07 | 46700.9 | 46868.49 | 46448.02 | 46602.98 | — |
| 2025-10-08 | 46649.32 | 46816.28 | 46498.39 | 46601.78 | — |
| 2025-10-09 | 46622.31 | 46684.41 | 46271.4 | 46358.42 | — |
| 2025-10-10 | 46394.88 | 46641.74 | 45470.72 | 45479.6 | — |
| 2025-10-13 | 45698.46 | 46153.49 | 45698.46 | 46067.58 | — |
| 2025-10-14 | 45871.89 | 46522.67 | 45452.03 | 46270.46 | — |
| 2025-10-15 | 46375.17 | 46693.34 | 46027.23 | 46253.31 | — |
| 2025-10-16 | 46289.09 | 46422.34 | 45781.18 | 45952.24 | — |
| 2025-10-17 | 45862.4 | 46327.07 | 45862.37 | 46190.61 | — |
| 2025-10-20 | 46312.88 | 46759.27 | 46312.88 | 46706.58 | — |
| 2025-10-21 | 46707.08 | 47125.66 | 46688.25 | 46924.74 | — |
| 2025-10-22 | 46941.56 | 46941.56 | 46461.52 | 46590.41 | — |
| 2025-10-23 | 46519.13 | 46802.15 | 46490.06 | 46734.61 | — |
| 2025-10-24 | 46811.51 | 47326.73 | 46811.51 | 47207.12 | — |
| 2025-10-27 | 47412.8 | 47564.52 | 47375.96 | 47544.59 | — |
| 2025-10-28 | 47752.35 | 47943.16 | 47675.7 | 47706.37 | — |
| 2025-10-29 | 47746.79 | 48040.64 | 47448.59 | 47632 | — |
| 2025-10-30 | 47446.88 | 48014.92 | 47381.91 | 47522.12 | — |
| 2025-10-31 | 47659.96 | 47718.38 | 47347.28 | 47562.87 | — |
| 2025-11-03 | 47697.33 | 47697.33 | 47135.96 | 47336.68 | — |
| 2025-11-04 | 47148.04 | 47274.9 | 46877.06 | 47085.24 | — |
| 2025-11-05 | 47097.31 | 47460.36 | 47041.31 | 47311 | — |
| 2025-11-06 | 47255.12 | 47359.29 | 46787.44 | 46912.3 | — |
| 2025-11-07 | 46797.03 | 46996.71 | 46495.62 | 46987.1 | — |
| 2025-11-10 | 47095.06 | 47412.89 | 46934.35 | 47368.63 | — |
| 2025-11-11 | 47384.51 | 47974.37 | 47384.51 | 47927.96 | — |
| 2025-11-12 | 48015.79 | 48431.57 | 48015.79 | 48254.82 | — |
| 2025-11-13 | 48173.92 | 48233.25 | 47411.1 | 47457.22 | — |
| 2025-11-14 | 47222.38 | 47380.07 | 46863.05 | 47147.48 | — |
| 2025-11-17 | 47068.06 | 47202.56 | 46430.27 | 46590.24 | — |
| 2025-11-18 | 46382.92 | 46382.92 | 45913.6 | 46091.74 | — |
| 2025-11-19 | 46138.68 | 46299.13 | 45905.19 | 46138.77 | — |
| 2025-11-20 | 46567.51 | 46856.75 | 45728.93 | 45752.26 | — |
| 2025-11-21 | 45808.65 | 46577.5 | 45781.58 | 46245.41 | — |
| 2025-11-24 | 46351.93 | 46587.71 | 46108.01 | 46448.27 | — |
| 2025-11-25 | 46482.36 | 47182.9 | 46341.35 | 47112.45 | — |
| 2025-11-26 | 47196.15 | 47571.4 | 47196.15 | 47427.12 | — |
| 2025-11-28 | 47482.25 | 47750.77 | 47475.61 | 47716.42 | — |
| 2025-12-01 | 47580.85 | 47676.03 | 47271.11 | 47289.33 | — |
| 2025-12-02 | 47416.91 | 47597.11 | 47263.92 | 47474.46 | — |
| 2025-12-03 | 47371.62 | 47969.64 | 47371.62 | 47882.9 | — |
| 2025-12-04 | 47888.16 | 48049.72 | 47692.96 | 47850.94 | — |
| 2025-12-05 | 47879.6 | 48133.54 | 47871.51 | 47954.99 | — |
| 2025-12-08 | 47971.51 | 47971.51 | 47611.93 | 47739.32 | — |
| 2025-12-09 | 47724.52 | 47957.79 | 47533.6 | 47560.29 | — |
| 2025-12-10 | 47573.96 | 48197.3 | 47462.94 | 48057.75 | — |
| 2025-12-11 | 48082.9 | 48756.34 | 48082.9 | 48704.01 | — |
| 2025-12-12 | 48714.75 | 48886.86 | 48334.1 | 48458.05 | — |
| 2025-12-15 | 48594.36 | 48679.14 | 48283.27 | 48416.56 | — |
| 2025-12-16 | 48380.17 | 48452.17 | 47946.25 | 48114.26 | — |
| 2025-12-17 | 48128.05 | 48387.33 | 47856.79 | 47885.97 | — |
| 2025-12-18 | 48101.18 | 48365.93 | 47849.48 | 47951.85 | — |
| 2025-12-19 | 47974.82 | 48289.63 | 47974.82 | 48134.89 | — |
| 2025-12-22 | 48211.88 | 48457.47 | 48199.13 | 48362.68 | — |
| 2025-12-23 | 48320.59 | 48527.5 | 48254.31 | 48442.41 | — |
| 2025-12-24 | 48424.71 | 48771.32 | 48386.59 | 48731.16 | — |
| 2025-12-26 | 48712.47 | 48782 | 48589.07 | 48710.97 | — |
| 2025-12-29 | 48636.63 | 48704.83 | 48390.91 | 48461.93 | — |
| 2025-12-30 | 48434.88 | 48471.7 | 48297.26 | 48367.06 | — |
| 2025-12-31 | 48371.52 | 48394.51 | 48050.88 | 48063.29 | — |
| 2026-01-02 | 48105.98 | 48404.06 | 47853.04 | 48382.39 | — |
| 2026-01-05 | 48475.81 | 49209.95 | 48449.62 | 48977.18 | — |
| 2026-01-06 | 48987.36 | 49509.92 | 48923.83 | 49462.08 | — |
| 2026-01-07 | 49512.72 | 49621.43 | 48951.99 | 48996.08 | — |
| 2026-01-08 | 48850.17 | 49357.74 | 48792.34 | 49266.11 | — |
| 2026-01-09 | 49234.81 | 49571.41 | 49197.06 | 49504.07 | — |
| 2026-01-12 | 49499.67 | 49633.35 | 49011.31 | 49590.2 | — |
| 2026-01-13 | 49616.95 | 49616.95 | 49056.31 | 49191.99 | — |
| 2026-01-14 | 49088.25 | 49195.1 | 48851.98 | 49149.63 | — |
| 2026-01-15 | 49201.1 | 49581.18 | 49201.1 | 49442.44 | — |
| 2026-01-16 | 49466.7 | 49616.7 | 49246.24 | 49359.33 | — |
| 2026-01-20 | 49005.01 | 49005.01 | 48428.13 | 48488.59 | — |
| 2026-01-21 | 48546.03 | 49295.03 | 48546.03 | 49077.23 | — |
| 2026-01-22 | 49201.81 | 49607.29 | 49201.81 | 49384.01 | — |
| 2026-01-23 | 49264.54 | 49265.46 | 48963.05 | 49098.71 | — |
| 2026-01-26 | 49137.65 | 49488.81 | 49137.65 | 49412.4 | — |
| 2026-01-27 | 49103.58 | 49157.8 | 48862.52 | 49003.41 | — |
| 2026-01-28 | 49024.68 | 49150.34 | 48901.49 | 49015.6 | — |
| 2026-01-29 | 48938.27 | 49292.81 | 48597.22 | 49071.56 | — |
| 2026-01-30 | 48991.62 | 49047.68 | 48459.88 | 48892.47 | — |
| 2026-02-02 | 48777.77 | 49484.95 | 48673.58 | 49407.66 | — |
| 2026-02-03 | 49358.59 | 49653.13 | 48832.78 | 49240.99 | — |
| 2026-02-04 | 49323.59 | 49649.86 | 49112.43 | 49501.3 | — |
| 2026-02-05 | 49313.04 | 49340.9 | 48829.1 | 48908.72 | — |
| 2026-02-06 | 49032.19 | 50169.65 | 49032.19 | 50115.67 | — |
| 2026-02-09 | 50047.79 | 50219.4 | 49837.45 | 50135.87 | — |
| 2026-02-10 | 50193.49 | 50512.79 | 50115.03 | 50188.14 | — |
| 2026-02-11 | 50243.15 | 50499.04 | 49901.61 | 50121.4 | — |
| 2026-02-12 | 50170.27 | 50447.01 | 49420.28 | 49451.98 | — |
| 2026-02-13 | 49439.58 | 49743.98 | 49084.35 | 49500.93 | — |
| 2026-02-17 | 49525.37 | 49732.37 | 49169.84 | 49533.19 | — |
| 2026-02-18 | 49571.92 | 49897.31 | 49469.06 | 49662.66 | — |
| 2026-02-19 | 49576.22 | 49606.17 | 49197.53 | 49395.16 | — |
| 2026-02-20 | 49323 | 49712.56 | 49158.28 | 49625.97 | — |
| 2026-02-23 | 49536.54 | 49695.61 | 48731.46 | 48804.06 | — |
| 2026-02-24 | 48827.8 | 49295.21 | 48752.74 | 49174.5 | — |
| 2026-02-25 | 49357.63 | 49517.36 | 49206.87 | 49482.15 | — |
| 2026-02-26 | 49544.58 | 49815.22 | 49237.38 | 49499.2 | — |
| 2026-02-27 | 49253.57 | 49253.57 | 48678.78 | 48977.92 | — |
| 2026-03-02 | 48794.42 | 49064.67 | 48377.96 | 48904.78 | — |
| 2026-03-03 | 48493.11 | 48695.36 | 47626.85 | 48501.27 | — |
| 2026-03-04 | 48589.77 | 48854.05 | 48354.37 | 48739.41 | — |
| 2026-03-05 | 48526.73 | 48526.73 | 47577.11 | 47954.74 | — |
| 2026-03-06 | 47634.55 | 47634.55 | 47009.01 | 47501.55 | — |
| 2026-03-09 | 47371.28 | 47876.06 | 46615.52 | 47740.8 | — |
| 2026-03-10 | 47771.43 | 48220.54 | 47444.23 | 47706.51 | — |
| 2026-03-11 | 47690.76 | 47711.26 | 47185.89 | 47417.27 | — |
| 2026-03-12 | 47242.52 | 47242.52 | 46662.23 | 46677.85 | — |
| 2026-03-13 | 46689.24 | 47123.99 | 46494.63 | 46558.47 | — |
