DLR·Historical Data
Check DLR's full daily price history. Download OHLC data as CSV and track long-term trends.
Digital Realty (DLR) — OHLC preview (2004-10-29 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 180.68 | 181.21 | 176.73 | 178.14 | — |
| 2026-10-12 | 178.4 | 180.27 | 177.53 | 180.16 | — |
| 2026-10-09 | 176.9 | 178.95 | 175.32 | 178.76 | — |
| 2026-10-08 | 179.45 | 179.53 | 172.6 | 176.07 | — |
| 2026-10-07 | 183.09 | 183.76 | 180.25 | 180.47 | — |
| 2026-10-06 | 181.66 | 185.1 | 181.39 | 184.65 | — |
| 2026-10-05 | 179.26 | 180.2 | 176.45 | 179.87 | — |
| 2026-10-02 | 178.51 | 180.48 | 177.35 | 178.55 | — |
| 2026-10-01 | 174.84 | 177.18 | 172.83 | 176.49 | — |
| 2026-09-30 | 177.6 | 177.6 | 174.3 | 175.53 | — |
| 2026-09-29 | 176.42 | 178.24 | 175.65 | 176.56 | — |
| 2026-09-28 | 178.74 | 180.93 | 176.87 | 177.18 | — |
| 2026-09-25 | 182.44 | 183.13 | 178.36 | 178.61 | — |
| 2026-09-24 | 180.97 | 183.05 | 178.63 | 181 | — |
| 2026-09-23 | 184.29 | 184.55 | 181.04 | 181.45 | — |
| 2026-09-21 | 185.05 | 188.37 | 184.21 | 186.33 | — |
| 2026-09-18 | 183.19 | 184.56 | 181.48 | 182.12 | — |
| 2026-09-17 | 183.22 | 185.02 | 182.79 | 184.26 | — |
| 2026-09-16 | 180.67 | 183.62 | 179.7 | 181.07 | — |
| 2026-09-15 | 178.53 | 179.37 | 175.47 | 179.27 | — |
| 2026-09-14 | 186.13 | 185.76 | 178.84 | 179.14 | — |
| 2026-09-11 | 186.67 | 189.59 | 185.68 | 188.58 | — |
| 2026-09-10 | 189.3 | 190.67 | 185.3 | 185.37 | — |
| 2026-09-09 | 189.06 | 191.15 | 188.38 | 189.08 | — |
| 2026-09-08 | 187.65 | 192.01 | 187.45 | 189.5 | — |
| 2026-09-04 | 187.02 | 190.15 | 186.04 | 188.39 | — |
| 2026-09-02 | 182.87 | 183.82 | 179.74 | 183.76 | — |
| 2026-08-31 | 184.62 | 186.69 | 181.99 | 185.59 | — |
| 2026-08-27 | 193.96 | 196.83 | 191.48 | 192.1 | — |
| 2026-08-26 | 191.94 | 194.36 | 191.49 | 193.43 | — |