DLR historical OHLC prices
Download DLR daily OHLC history, export CSV, and review long-term price data.
Digital Realty (DLR) — OHLC preview (2004-10-29 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 182.87 | 183.82 | 179.74 | 183.76 | — |
| 2026-08-31 | 184.62 | 186.69 | 181.99 | 185.59 | — |
| 2026-08-27 | 193.96 | 196.83 | 191.48 | 192.1 | — |
| 2026-08-26 | 191.94 | 194.36 | 191.49 | 193.43 | — |
| 2026-08-25 | 189.32 | 193.17 | 189.32 | 192.32 | — |
| 2026-08-24 | 190.51 | 190.51 | 184.22 | 188.55 | — |
| 2026-08-21 | 195.53 | 196.48 | 190.51 | 190.62 | — |
| 2026-08-20 | 192.35 | 195.14 | 191.27 |