Download DLR daily OHLC history, export CSV, and review long-term price data.
Digital Realty (DLR) — OHLC preview (2004-10-29 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 172.96 | 175.83 | 171.14 | 173.88 | — |
| 2026-07-16 | 175.29 | 175.95 | 171.34 | 173.6 | — |
| 2026-07-15 | 174.8 | 176.79 | 171.03 | 176.07 | — |
| 2026-07-14 | 178.4 | 178.74 | 172.22 | 173.11 | — |
| 2026-07-13 | 180.17 | 181 | 177.26 | 177.92 | — |
| 2026-07-10 | 180 | 181.32 | 179.45 | 180.41 | — |
| 2026-07-17 | 173.0 | 175.8 | 171.1 | 173.9 | +0.5% |
| 2026-07-16 | 175.3 | 176.0 | 171.3 | 173.6 | -1.0% |
| 2026-07-15 | 174.8 | 176.8 | 171.0 | 176.1 | +0.7% |
| 2026-07-14 | 178.4 | 178.7 | 172.2 | 173.1 | -3.0% |
| 2026-07-13 | 180.2 | 181.0 | 177.3 | 177.9 | -1.2% |
| 2026-07-10 | 180.0 | 181.3 | 179.5 | 180.4 | +0.2% |
| 2026-07-09 | 178.0 | 180.1 | 177.2 | 179.3 | +0.7% |
| 2026-07-08 | 174.5 | 177.3 | 174.2 | 176.3 | +1.0% |
| 2026-07-07 | 173.5 | 175.5 | 172.7 | 174.9 | +0.8% |
| 2026-07-06 | 174.7 | 175.5 | 172.1 | 173.7 | -0.6% |
| 2026-07-02 | 176.0 | 177.5 | 172.0 | 173.3 | -1.5% |
| 2026-07-01 | 178.7 | 181.0 | 175.4 | 176.3 | -1.3% |
| 2026-06-30 | 182.3 | 183.1 | 179.0 | 179.6 | -1.5% |
| 2026-06-29 | 192.7 | 194.3 | 188.5 | 190.6 | -1.1% |
| 2026-06-26 | 193.1 | 193.6 | 191.3 | 193.0 | -0.1% |
| 2026-06-25 | 195.1 | 195.6 | 189.5 | 192.4 | -1.3% |
| 2026-06-24 | 197.0 | 197.0 | 191.3 | 193.0 | -2.0% |
| 2026-06-23 | 193.7 | 196.9 | 191.5 | 195.0 | +0.7% |
| 2026-06-22 | 188.6 | 196.3 | 188.2 | 195.5 | +3.7% |
| 2026-06-18 | 189.0 | 191.4 | 187.4 | 188.2 | -0.4% |
| 2026-06-17 | 189.7 | 191.9 | 186.4 | 187.1 | -1.4% |
| 2026-06-16 | 186.7 | 191.7 | 185.5 | 190.5 | +2.0% |
| 2026-06-15 | 184.8 | 186.8 | 183.5 | 184.9 | +0.0% |
| 2026-06-12 | 183.9 | 185.4 | 183.2 | 184.2 | +0.2% |
| 2026-06-11 | 180.0 | 183.9 | 178.4 | 182.8 | +1.6% |
| 2026-06-10 | 184.2 | 185.0 | 180.8 | 180.8 | -1.9% |
| 2026-06-09 | 183.5 | 186.1 | 181.6 | 184.9 | +0.8% |
| 2026-06-05 | 187.2 | 188.8 | 186.1 | 186.8 | -0.2% |
| 2026-06-04 | 184.9 | 189.2 | 181.9 | 188.7 | +2.1% |
| 2026-06-03 | 188.2 | 188.8 | 183.4 | 183.5 | -2.5% |
| 2026-07-09 |
| 178 |
| 180.09 |
| 177.23 |
| 179.33 |
| — |
| 2026-07-08 | 174.49 | 177.31 | 174.18 | 176.3 | — |
| 2026-07-07 | 173.51 | 175.51 | 172.74 | 174.9 | — |
| 2026-07-06 | 174.74 | 175.5 | 172.13 | 173.7 | — |
| 2026-07-02 | 176.02 | 177.47 | 172.01 | 173.3 | — |
| 2026-07-01 | 178.66 | 180.98 | 175.35 | 176.32 | — |
| 2026-06-30 | 182.25 | 183.09 | 179.04 | 179.58 | — |
| 2026-06-29 | 192.71 | 194.32 | 188.51 | 190.58 | — |
| 2026-06-26 | 193.14 | 193.61 | 191.34 | 193 | — |
| 2026-06-25 | 195.07 | 195.55 | 189.53 | 192.44 | — |
| 2026-06-24 | 196.99 | 197 | 191.33 | 193.02 | — |
| 2026-06-23 | 193.66 | 196.89 | 191.53 | 195 | — |
| 2026-06-22 | 188.64 | 196.3 | 188.15 | 195.54 | — |
| 2026-06-18 | 188.95 | 191.41 | 187.38 | 188.15 | — |
| 2026-06-17 | 189.67 | 191.89 | 186.35 | 187.08 | — |
| 2026-06-16 | 186.66 | 191.65 | 185.5 | 190.45 | — |
| 2026-06-15 | 184.84 | 186.83 | 183.47 | 184.9 | — |
| 2026-06-12 | 183.91 | 185.44 | 183.19 | 184.2 | — |
| 2026-06-11 | 180.02 | 183.9 | 178.41 | 182.84 | — |
| 2026-06-10 | 184.24 | 184.99 | 180.75 | 180.78 | — |
| 2026-06-09 | 183.51 | 186.08 | 181.6 | 184.93 | — |
| 2026-06-05 | 187.19 | 188.82 | 186.08 | 186.79 | — |
| 2026-06-04 | 184.88 | 189.22 | 181.91 | 188.7 | — |
| 2026-06-03 | 188.17 | 188.84 | 183.44 | 183.5 | — |