Digital Realty Trust, Inc.
View DLR stock price, historical returns, and performance trends — updated daily.
Digital Realty Trust, Inc. (DLR) company overview
Digital Realty is one of the leading providers of cloud- and carrier-neutral data centers, offering colocation and interconnection services to hyperscalers and large businesses. Digital Realty operates 300 properties in 57 metropolitan areas across 31 countries, serving 5,000 customers. Renting physical space accounts for about 90% of Digital Realty's revenue. The firm enables hyperscalers and other clients to store servers, data, and networking equipment. The other 10% of revenue is generated primarily through interconnection services (8%) and other fee income (2%).
| Period | Return % |
|---|---|
| Last date | -1.16 |
| Week | 1.66 |
| Last Month | -3.41 |
| Last 3 months | -6.86 |
| Last 6 months | 3.2 |
| Year to Date (YTD) | 17.47 |
| Last 1 year | 4.25 |
| Last 2 years | 13.15 |
| Last 3 years | 47.78 |
| Last 5 years | 14.16 |
| Last 10 years | 85.93 |
| Last 15 years | 229.87 |
| Last 20 years | 502.65 |
| Last 25 years | 1417.67 |
| Last 50 years | 1417.67 |
| Period | Return % |
|---|---|
| Last date | -0.12 |
| Week | -0.34 |
| Last Month | -0.96 |
| Last 3 months | 2.32 |
| Last 6 months | 15.44 |
| Year to Date (YTD) | 11.49 |
| Last 1 year | 15.01 |
| Last 2 years | 35.68 |
| Last 3 years | 72.05 |
| Last 5 years | 75.49 |
| Last 10 years | 256.9 |
| Last 15 years | 574.9 |
| Last 20 years | 474.95 |
| Last 25 years | 656.4 |
| Last 50 years | 1633.48 |
| Period | Return % |
|---|---|
| 2004 | 12.25 |
| 2005 | 66.52 |
| 2006 | 50.46 |
| 2007 | 10.99 |
| 2008 | -14.68 |
| 2009 | 60.23 |
| 2010 | 2.77 |
| 2011 | 27.94 |
| 2012 | 2.32 |
| 2013 | -28.56 |
| 2014 | 34.02 |
| 2015 | 13.87 |
| 2016 | 28.95 |
| 2017 | 14.63 |
| 2018 | -5.42 |
| 2019 | 16.04 |
| 2020 | 18.23 |
| 2021 | 30.73 |
| 2022 | -42.73 |
| 2023 | 30.88 |
| 2024 | 31.13 |
| 2025 | -12.59 |
| 2026 | 17.47 |
| Period | Return % |
|---|---|
| 2004-Q4 | 12.25 |
| 2005-Q1 | 5.74 |
| 2005-Q2 | 21.45 |
| 2005-Q3 | 1.41 |
| 2005-Q4 | 24.48 |
| 2006-Q1 | 23.82 |
| 2006-Q2 | -12.6 |
| 2006-Q3 | 25.99 |
| 2006-Q4 | 10.1 |
| 2007-Q1 | 15.42 |
| 2007-Q2 | -5.37 |
| 2007-Q3 | 0.59 |
| 2007-Q4 | -6.35 |
| 2008-Q1 | -7.79 |
| 2008-Q2 | 10.3 |
| 2008-Q3 | 13.15 |
| 2008-Q4 | -28.59 |
| 2009-Q1 | 5.74 |
| 2009-Q2 | 7.85 |
| 2009-Q3 | 26.8 |
| 2009-Q4 | 13.17 |
| 2010-Q1 | 8.08 |
| 2010-Q2 | 6.01 |
| 2010-Q3 | 6.58 |
| 2010-Q4 | -15.43 |
| 2011-Q1 | 11.57 |
| 2011-Q2 | 6.24 |
| 2011-Q3 | -11.47 |
| 2011-Q4 | 24.45 |
| 2012-Q1 | 11.48 |
| 2012-Q2 | 0.95 |
| 2012-Q3 | -7.89 |
| 2012-Q4 | -1.62 |
| 2013-Q1 | -2.69 |
| 2013-Q2 | -8.27 |
| 2013-Q3 | -11.5 |
| 2013-Q4 | -9.74 |
| 2014-Q1 | 7.3 |
| 2014-Q2 | 10.16 |
| 2014-Q3 | 5.94 |
| 2014-Q4 | 5.42 |
| 2015-Q1 | -0.68 |
| 2015-Q2 | 2.3 |
| 2015-Q3 | -4.59 |
| 2015-Q4 | 16.79 |
| 2016-Q1 | 16.13 |
| 2016-Q2 | 21.83 |
| 2016-Q3 | -10.9 |
| 2016-Q4 | 3.87 |
| 2017-Q1 | 7.08 |
| 2017-Q2 | 6.37 |
| 2017-Q3 | 4.43 |
| 2017-Q4 | -3.85 |
| 2018-Q1 | -6.46 |
| 2018-Q2 | 8.4 |
| 2018-Q3 | 0.49 |
| 2018-Q4 | -4.27 |
| 2019-Q1 | 15.32 |
| 2019-Q2 | -1.87 |
| 2019-Q3 | 10.88 |
| 2019-Q4 | -7.22 |
| 2020-Q1 | 17.72 |
| 2020-Q2 | 5.67 |
| 2020-Q3 | -0.43 |
| 2020-Q4 | -5.26 |
| 2021-Q1 | 4.1 |
| 2021-Q2 | 5.03 |
| 2021-Q3 | -3.6 |
| 2021-Q4 | 21.93 |
| 2022-Q1 | -19.01 |
| 2022-Q2 | -11.01 |
| 2022-Q3 | -24.62 |
| 2022-Q4 | -0.18 |
| 2023-Q1 | -4.4 |
| 2023-Q2 | 22.02 |
| 2023-Q3 | 5.02 |
| 2023-Q4 | 13.84 |
| 2024-Q1 | 6.51 |
| 2024-Q2 | 7.15 |
| 2024-Q3 | 6.38 |
| 2024-Q4 | 10.64 |
| 2025-Q1 | -19.05 |
| 2025-Q2 | 19.36 |
| 2025-Q3 | 0.95 |
| 2025-Q4 | -9.76 |
| 2026-Q1 | 16.24 |
| 2026-Q2 | -0.48 |
| 2026-Q3 | 3.29 |
| Period | Return % |
|---|---|
| 2004-10 | 0 |
| 2004-11 | 6.33 |
| 2004-12 | 5.56 |
| 2005-01 | 2.45 |
| 2005-02 | 3.84 |
| 2005-03 | 0.28 |
| 2005-04 | -0.7 |
| 2005-05 | 5.12 |
| 2005-06 | 15.87 |
| 2005-07 | 8.98 |
| 2005-08 | 0.42 |
| 2005-09 | -5.36 |
| 2005-10 | 6.56 |
| 2005-11 | 17.21 |
| 2005-12 | 0.67 |
| 2006-01 | 14.41 |
| 2006-02 | 6.64 |
| 2006-03 | 2.03 |
| 2006-04 | 0.11 |
| 2006-05 | -10.99 |
| 2006-06 | -1.63 |
| 2006-07 | 10.69 |
| 2006-08 | 9.44 |
| 2006-09 | 4.71 |
| 2006-10 | 6.61 |
| 2006-11 | 9.13 |
| 2006-12 | -6.06 |
| 2007-01 | 5 |
| 2007-02 | 10.29 |
| 2007-03 | 0.66 |
| 2007-04 | 1.38 |
| 2007-05 | 0.37 |
| 2007-06 | -7.19 |
| 2007-07 | -12.02 |
| 2007-08 | 17.65 |
| 2007-09 | 1 |
| 2007-10 | 11.68 |
| 2007-11 | -13.25 |
| 2007-12 | 0.55 |
| 2008-01 | -6.8 |
| 2008-02 | 0.39 |
| 2008-03 | -1.11 |
| 2008-04 | 9.15 |
| 2008-05 | 9.16 |
| 2008-06 | -3.29 |
| 2008-07 | 4.89 |
| 2008-08 | 6.9 |
| 2008-09 | 3.01 |
| 2008-10 | -29.14 |
| 2008-11 | -18.28 |
| 2008-12 | 20.07 |
| 2009-01 | -2.89 |
| 2009-02 | -6.3 |
| 2009-03 | 11.01 |
| 2009-04 | 8.53 |
| 2009-05 | -0.67 |
| 2009-06 | 0.22 |
| 2009-07 | 13.11 |
| 2009-08 | 7.47 |
| 2009-09 | 4.89 |
| 2009-10 | -1.27 |
| 2009-11 | 7.82 |
| 2009-12 | 3.33 |
| 2010-01 | -4.53 |
| 2010-02 | 7.46 |
| 2010-03 | 5.08 |
| 2010-04 | 8.3 |
| 2010-05 | -3.05 |
| 2010-06 | 1.35 |
| 2010-07 | 9.6 |
| 2010-08 | -6.25 |
| 2010-09 | 4.1 |
| 2010-10 | -3.19 |
| 2010-11 | -12.07 |
| 2010-12 | -1.87 |
| 2011-01 | 5.55 |
| 2011-02 | 8.13 |
| 2011-03 | -1.16 |
| 2011-04 | 3.78 |
| 2011-05 | 3.36 |
| 2011-06 | -0.95 |
| 2011-07 | -0.92 |
| 2011-08 | -2.39 |
| 2011-09 | -7.68 |
| 2011-10 | 13 |
| 2011-11 | 1.88 |
| 2011-12 | 4.99 |
| 2012-01 | 6.28 |
| 2012-02 | 2.31 |
| 2012-03 | 2.03 |
| 2012-04 | 1.51 |
| 2012-05 | -5.75 |
| 2012-06 | 6.08 |
| 2012-07 | 4 |
| 2012-08 | -4.56 |
| 2012-09 | -6.25 |
| 2012-10 | -12.05 |
| 2012-11 | 5.06 |
| 2012-12 | 5.19 |
| 2013-01 | 0.03 |
| 2013-02 | -1.37 |
| 2013-03 | -0.1 |
| 2013-04 | 5.4 |
| 2013-05 | -13.63 |
| 2013-06 | 0.15 |
| 2013-07 | -9.36 |
| 2013-08 | 0.56 |
| 2013-09 | -4.5 |
| 2013-10 | -10.24 |
| 2013-11 | -0.88 |
| 2013-12 | 3.98 |
| 2014-01 | 3.81 |
| 2014-02 | 6.22 |
| 2014-03 | -1.99 |
| 2014-04 | 0.6 |
| 2014-05 | 7.68 |
| 2014-06 | 1.43 |
| 2014-07 | 10.41 |
| 2014-08 | 1.34 |
| 2014-09 | -4.4 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-22 | 171.17 | 176.15 | 169.67 | 174.69 | — |
| 2025-09-23 | 174.59 | 175.14 | 172.87 | 174.12 | — |
| 2025-09-24 | 173.39 | 173.76 | 171.61 | 172 | — |
| 2025-09-25 | 172 | 172.61 | 170.65 | 171.36 | — |
| 2025-09-26 | 171.94 | 172.06 | 170.45 | 171.46 | — |
| 2025-09-29 | 172.69 | 173.19 | 169.41 | 170.11 | — |
| 2025-09-30 | 171.27 | 172.92 | 169.26 | 172.88 | — |
| 2025-10-01 | 172.53 | 173.37 | 170.22 | 171.45 | — |
| 2025-10-02 | 171.82 | 173.82 | 170.61 | 173.75 | — |
| 2025-10-03 | 174.34 | 178.3 | 173.89 | 176.35 | — |
| 2025-10-06 | 178.29 | 178.29 | 174.51 | 176.96 | — |
| 2025-10-07 | 176.88 | 177.04 | 174.14 | 175.14 | — |
| 2025-10-08 | 174.77 | 176.95 | 173.05 | 174.2 | — |
| 2025-10-09 | 174.41 | 175.96 | 173.3 | 175.21 | — |
| 2025-10-10 | 175.22 | 175.73 | 168.45 | 168.49 | — |
| 2025-10-13 | 168.87 | 171.57 | 168.54 | 171.56 | — |
| 2025-10-14 | 170.1 | 172.32 | 169.45 | 171.88 | — |
| 2025-10-15 | 173.29 | 176.86 | 173.11 | 175.2 | — |
| 2025-10-16 | 173.95 | 176.23 | 172.8 | 173.96 | — |
| 2025-10-17 | 171.78 | 173.52 | 170.47 | 172.73 | — |
| 2025-10-20 | 175.74 | 175.74 | 171.44 | 172.92 | — |
| 2025-10-21 | 172.44 | 172.47 | 168.72 | 171.63 | — |
| 2025-10-22 | 172.53 | 173.39 | 169.77 | 172.41 | — |
| 2025-10-23 | 174.31 | 176.8 | 172 | 175.39 | — |
| 2025-10-24 | 178.84 | 182.48 | 176.07 | 179.28 | — |
| 2025-10-27 | 179.28 | 179.99 | 176.37 | 178.14 | — |
| 2025-10-28 | 176.76 | 177.32 | 173.78 | 174.06 | — |
| 2025-10-29 | 174.05 | 174.09 | 165.98 | 167.14 | — |
| 2025-10-30 | 166.88 | 172.08 | 166.29 | 170.75 | — |
| 2025-10-31 | 170.01 | 172.15 | 168.81 | 170.41 | — |
| 2025-11-03 | 169.16 | 172.47 | 168.36 | 171.96 | — |
| 2025-11-04 | 171.4 | 171.92 | 168.16 | 168.27 | — |
| 2025-11-05 | 168.68 | 168.94 | 166.43 | 166.52 | — |
| 2025-11-06 | 166 | 169.78 | 165 | 168.35 | — |
| 2025-11-07 | 168 | 170.09 | 166.01 | 169.89 | — |
| 2025-11-10 | 169.37 | 170.29 | 167.63 | 169.21 | — |
| 2025-11-11 | 169.89 | 170 | 166.54 | 168.57 | — |
| 2025-11-12 | 167.62 | 167.97 | 163.82 | 163.9 | — |
| 2025-11-13 | 162.66 | 163.5 | 157.64 | 158.11 | — |
| 2025-11-14 | 157.02 | 159.02 | 156 | 158.18 | — |
| 2025-11-17 | 158.66 | 159.3 | 156.87 | 157.7 | — |
| 2025-11-18 | 158.01 | 160.62 | 156.87 | 159.62 | — |
| 2025-11-19 | 159.92 | 160.34 | 155.54 | 159.3 | — |
| 2025-11-20 | 161.8 | 164.34 | 157.44 | 157.59 | — |
| 2025-11-21 | 157.79 | 158.52 | 154.83 | 157.18 | — |
| 2025-11-24 | 156.94 | 159.15 | 155.32 | 159.01 | — |
| 2025-11-25 | 159.49 | 159.49 | 156.52 | 157.37 | — |
| 2025-11-26 | 157.32 | 160.05 | 156.71 | 158.91 | — |
| 2025-11-28 | 158.49 | 160.5 | 157.63 | 160.12 | — |
| 2025-12-01 | 158.01 | 158.82 | 156.1 | 156.39 | — |
| 2025-12-02 | 156.43 | 157.3 | 155.81 | 156.5 | — |
| 2025-12-03 | 157.43 | 159.88 | 156.58 | 159.69 | — |
| 2025-12-04 | 159.9 | 162.51 | 158.66 | 161.02 | — |
| 2025-12-05 | 161.02 | 166 | 160.5 | 164.73 | — |
| 2025-12-08 | 165.29 | 165.4 | 162.81 | 163.78 | — |
| 2025-12-09 | 164.25 | 164.62 | 162.2 | 162.76 | — |
| 2025-12-10 | 162.55 | 163.41 | 159 | 159.51 | — |
| 2025-12-11 | 159.91 | 159.93 | 155.84 | 158.82 | — |
| 2025-12-12 | 159 | 159.58 | 149.26 | 153.63 | — |
| 2025-12-15 | 153.19 | 153.44 | 150.65 | 152.89 | — |
| 2025-12-16 | 153.16 | 153.8 | 149.81 | 150.28 | — |
| 2025-12-17 | 150.01 | 151.4 | 146.97 | 148.39 | — |
| 2025-12-18 | 151.35 | 151.96 | 146.23 | 147.93 | — |
| 2025-12-19 | 148.15 | 151.68 | 148.15 | 149.99 | — |
| 2025-12-22 | 150.53 | 154.26 | 149.95 | 153.51 | — |
| 2025-12-23 | 153.18 | 154.03 | 151.62 | 153.88 | — |
| 2025-12-24 | 154.04 | 155.37 | 153.26 | 155.19 | — |
| 2025-12-26 | 154.8 | 155.46 | 154.38 | 155.01 | — |
| 2025-12-29 | 155.17 | 156.53 | 155.13 | 155.65 | — |
| 2025-12-30 | 156 | 156.64 | 155.29 | 156.39 | — |
| 2025-12-31 | 156.71 | 156.71 | 154.41 | 154.71 | — |
| 2026-01-02 | 154.64 | 155.98 | 153.9 | 155.03 | — |
| 2026-01-05 | 155.2 | 156.46 | 151.86 | 155.77 | — |
| 2026-01-06 | 156.21 | 158.91 | 155.38 | 156.78 | — |
| 2026-01-07 | 157.97 | 158.45 | 154.86 | 154.87 | — |
| 2026-01-08 | 152.18 | 153.7 | 151.5 | 152.93 | — |
| 2026-01-09 | 153.77 | 159.49 | 153.48 | 158.55 | — |
| 2026-01-12 | 158.1 | 160.25 | 156 | 157.87 | — |
| 2026-01-13 | 158.74 | 161.09 | 157.47 | 160.71 | — |
| 2026-01-14 | 159.78 | 160.3 | 157.26 | 159.26 | — |
| 2026-01-15 | 161.87 | 163.76 | 160.22 | 160.57 | — |
| 2026-01-16 | 160.51 | 165.21 | 159.53 | 163.6 | — |
| 2026-01-20 | 162.51 | 163.7 | 158.61 | 159.62 | — |
| 2026-01-21 | 160.87 | 161.5 | 157.63 | 159 | — |
| 2026-01-22 | 159.65 | 160.47 | 158.19 | 158.71 | — |
| 2026-01-23 | 159.01 | 160.79 | 157.15 | 159.16 | — |
| 2026-01-26 | 159.88 | 163.41 | 159.6 | 161.57 | — |
| 2026-01-27 | 161.63 | 165.23 | 160 | 163.16 | — |
| 2026-01-28 | 163.51 | 164.92 | 162.5 | 163.21 | — |
| 2026-01-29 | 164.5 | 168.4 | 163.34 | 167.44 | — |
| 2026-01-30 | 166.74 | 167.37 | 163.82 | 165.95 | — |
| 2026-02-02 | 164.91 | 167.4 | 164.17 | 165.11 | — |
| 2026-02-03 | 165.21 | 167.35 | 162.37 | 164.45 | — |
| 2026-02-04 | 165.58 | 167.39 | 164.46 | 166.79 | — |
| 2026-02-05 | 167.12 | 168 | 162.61 | 164.65 | — |
| 2026-02-06 | 167.62 | 173.9 | 166.76 | 171.62 | — |
| 2026-02-09 | 170.45 | 173.13 | 167.79 | 172.13 | — |
| 2026-02-10 | 171.62 | 173.48 | 168.64 | 172.53 | — |
| 2026-02-11 | 171.97 | 174.65 | 171.27 | 174.57 | — |
| 2026-02-12 | 179.17 | 184.79 | 176.99 | 180.31 | — |
| 2026-02-13 | 181.5 | 182 | 178.99 | 180.97 | — |
| 2026-02-17 | 180.89 | 182.55 | 178.49 | 179.89 | — |
| 2026-02-18 | 179.7 | 179.98 | 175.22 | 176.02 | — |
| 2026-02-19 | 176.29 | 177.53 | 175.77 | 176.9 | — |
| 2026-02-20 | 175.99 | 177 | 174.71 | 175.68 | — |
| 2026-02-23 | 174.55 | 177.01 | 174.12 | 176.09 | — |
| 2026-02-24 | 176.06 | 178.52 | 174.47 | 178.24 | — |
| 2026-02-25 | 179.11 | 180.21 | 178.06 | 179.59 | — |
| 2026-02-26 | 180.09 | 180.49 | 174.78 | 176.37 | — |
| 2026-02-27 | 175.05 | 177.87 | 174.28 | 177.2 | — |
| 2026-03-02 | 175.14 | 178.99 | 173.79 | 178.69 | — |
| 2026-03-03 | 175.65 | 179.13 | 174.62 | 178.13 | — |
| 2026-03-04 | 178.14 | 183.18 | 177.04 | 182.62 | — |
| 2026-03-05 | 181 | 181.75 | 177.74 | 179.75 | — |
| 2026-03-06 | 179.36 | 182.14 | 175.98 | 176.19 | — |
| 2026-03-09 | 173.9 | 179.81 | 172.91 | 179.65 | — |
| 2026-03-10 | 179.51 | 183.14 | 179.51 | 180.86 | — |
| 2026-03-11 | 180.4 | 183.52 | 179.4 | 180.59 | — |
| 2026-03-12 | 179.64 | 181.24 | 178.21 | 180.4 | — |
| 2026-03-13 | 179.94 | 181.88 | 179.24 | 179.61 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-22 | 171.17 | 176.15 | 169.67 | 174.69 | — |
| 2025-09-23 | 174.59 | 175.14 | 172.87 | 174.12 | — |
| 2025-09-24 | 173.39 | 173.76 | 171.61 | 172 | — |
| 2025-09-25 | 172 | 172.61 | 170.65 | 171.36 | — |
| 2025-09-26 | 171.94 | 172.06 | 170.45 | 171.46 | — |
| 2025-09-29 | 172.69 | 173.19 | 169.41 | 170.11 | — |
| 2025-09-30 | 171.27 | 172.92 | 169.26 | 172.88 | — |
| 2025-10-01 | 172.53 | 173.37 | 170.22 | 171.45 | — |
| 2025-10-02 | 171.82 | 173.82 | 170.61 | 173.75 | — |
| 2025-10-03 | 174.34 | 178.3 | 173.89 | 176.35 | — |
| 2025-10-06 | 178.29 | 178.29 | 174.51 | 176.96 | — |
| 2025-10-07 | 176.88 | 177.04 | 174.14 | 175.14 | — |
| 2025-10-08 | 174.77 | 176.95 | 173.05 | 174.2 | — |
| 2025-10-09 | 174.41 | 175.96 | 173.3 | 175.21 | — |
| 2025-10-10 | 175.22 | 175.73 | 168.45 | 168.49 | — |
| 2025-10-13 | 168.87 | 171.57 | 168.54 | 171.56 | — |
| 2025-10-14 | 170.1 | 172.32 | 169.45 | 171.88 | — |
| 2025-10-15 | 173.29 | 176.86 | 173.11 | 175.2 | — |
| 2025-10-16 | 173.95 | 176.23 | 172.8 | 173.96 | — |
| 2025-10-17 | 171.78 | 173.52 | 170.47 | 172.73 | — |
| 2025-10-20 | 175.74 | 175.74 | 171.44 | 172.92 | — |
| 2025-10-21 | 172.44 | 172.47 | 168.72 | 171.63 | — |
| 2025-10-22 | 172.53 | 173.39 | 169.77 | 172.41 | — |
| 2025-10-23 | 174.31 | 176.8 | 172 | 175.39 | — |
| 2025-10-24 | 178.84 | 182.48 | 176.07 | 179.28 | — |
| 2025-10-27 | 179.28 | 179.99 | 176.37 | 178.14 | — |
| 2025-10-28 | 176.76 | 177.32 | 173.78 | 174.06 | — |
| 2025-10-29 | 174.05 | 174.09 | 165.98 | 167.14 | — |
| 2025-10-30 | 166.88 | 172.08 | 166.29 | 170.75 | — |
| 2025-10-31 | 170.01 | 172.15 | 168.81 | 170.41 | — |
| 2025-11-03 | 169.16 | 172.47 | 168.36 | 171.96 | — |
| 2025-11-04 | 171.4 | 171.92 | 168.16 | 168.27 | — |
| 2025-11-05 | 168.68 | 168.94 | 166.43 | 166.52 | — |
| 2025-11-06 | 166 | 169.78 | 165 | 168.35 | — |
| 2025-11-07 | 168 | 170.09 | 166.01 | 169.89 | — |
| 2025-11-10 | 169.37 | 170.29 | 167.63 | 169.21 | — |
| 2025-11-11 | 169.89 | 170 | 166.54 | 168.57 | — |
| 2025-11-12 | 167.62 | 167.97 | 163.82 | 163.9 | — |
| 2025-11-13 | 162.66 | 163.5 | 157.64 | 158.11 | — |
| 2025-11-14 | 157.02 | 159.02 | 156 | 158.18 | — |
| 2025-11-17 | 158.66 | 159.3 | 156.87 | 157.7 | — |
| 2025-11-18 | 158.01 | 160.62 | 156.87 | 159.62 | — |
| 2025-11-19 | 159.92 | 160.34 | 155.54 | 159.3 | — |
| 2025-11-20 | 161.8 | 164.34 | 157.44 | 157.59 | — |
| 2025-11-21 | 157.79 | 158.52 | 154.83 | 157.18 | — |
| 2025-11-24 | 156.94 | 159.15 | 155.32 | 159.01 | — |
| 2025-11-25 | 159.49 | 159.49 | 156.52 | 157.37 | — |
| 2025-11-26 | 157.32 | 160.05 | 156.71 | 158.91 | — |
| 2025-11-28 | 158.49 | 160.5 | 157.63 | 160.12 | — |
| 2025-12-01 | 158.01 | 158.82 | 156.1 | 156.39 | — |
| 2025-12-02 | 156.43 | 157.3 | 155.81 | 156.5 | — |
| 2025-12-03 | 157.43 | 159.88 | 156.58 | 159.69 | — |
| 2025-12-04 | 159.9 | 162.51 | 158.66 | 161.02 | — |
| 2025-12-05 | 161.02 | 166 | 160.5 | 164.73 | — |
| 2025-12-08 | 165.29 | 165.4 | 162.81 | 163.78 | — |
| 2025-12-09 | 164.25 | 164.62 | 162.2 | 162.76 | — |
| 2025-12-10 | 162.55 | 163.41 | 159 | 159.51 | — |
| 2025-12-11 | 159.91 | 159.93 | 155.84 | 158.82 | — |
| 2025-12-12 | 159 | 159.58 | 149.26 | 153.63 | — |
| 2025-12-15 | 153.19 | 153.44 | 150.65 | 152.89 | — |
| 2025-12-16 | 153.16 | 153.8 | 149.81 | 150.28 | — |
| 2025-12-17 | 150.01 | 151.4 | 146.97 | 148.39 | — |
| 2025-12-18 | 151.35 | 151.96 | 146.23 | 147.93 | — |
| 2025-12-19 | 148.15 | 151.68 | 148.15 | 149.99 | — |
| 2025-12-22 | 150.53 | 154.26 | 149.95 | 153.51 | — |
| 2025-12-23 | 153.18 | 154.03 | 151.62 | 153.88 | — |
| 2025-12-24 | 154.04 | 155.37 | 153.26 | 155.19 | — |
| 2025-12-26 | 154.8 | 155.46 | 154.38 | 155.01 | — |
| 2025-12-29 | 155.17 | 156.53 | 155.13 | 155.65 | — |
| 2025-12-30 | 156 | 156.64 | 155.29 | 156.39 | — |
| 2025-12-31 | 156.71 | 156.71 | 154.41 | 154.71 | — |
| 2026-01-02 | 154.64 | 155.98 | 153.9 | 155.03 | — |
| 2026-01-05 | 155.2 | 156.46 | 151.86 | 155.77 | — |
| 2026-01-06 | 156.21 | 158.91 | 155.38 | 156.78 | — |
| 2026-01-07 | 157.97 | 158.45 | 154.86 | 154.87 | — |
| 2026-01-08 | 152.18 | 153.7 | 151.5 | 152.93 | — |
| 2026-01-09 | 153.77 | 159.49 | 153.48 | 158.55 | — |
| 2026-01-12 | 158.1 | 160.25 | 156 | 157.87 | — |
| 2026-01-13 | 158.74 | 161.09 | 157.47 | 160.71 | — |
| 2026-01-14 | 159.78 | 160.3 | 157.26 | 159.26 | — |
| 2026-01-15 | 161.87 | 163.76 | 160.22 | 160.57 | — |
| 2026-01-16 | 160.51 | 165.21 | 159.53 | 163.6 | — |
| 2026-01-20 | 162.51 | 163.7 | 158.61 | 159.62 | — |
| 2026-01-21 | 160.87 | 161.5 | 157.63 | 159 | — |
| 2026-01-22 | 159.65 | 160.47 | 158.19 | 158.71 | — |
| 2026-01-23 | 159.01 | 160.79 | 157.15 | 159.16 | — |
| 2026-01-26 | 159.88 | 163.41 | 159.6 | 161.57 | — |
| 2026-01-27 | 161.63 | 165.23 | 160 | 163.16 | — |
| 2026-01-28 | 163.51 | 164.92 | 162.5 | 163.21 | — |
| 2026-01-29 | 164.5 | 168.4 | 163.34 | 167.44 | — |
| 2026-01-30 | 166.74 | 167.37 | 163.82 | 165.95 | — |
| 2026-02-02 | 164.91 | 167.4 | 164.17 | 165.11 | — |
| 2026-02-03 | 165.21 | 167.35 | 162.37 | 164.45 | — |
| 2026-02-04 | 165.58 | 167.39 | 164.46 | 166.79 | — |
| 2026-02-05 | 167.12 | 168 | 162.61 | 164.65 | — |
| 2026-02-06 | 167.62 | 173.9 | 166.76 | 171.62 | — |
| 2026-02-09 | 170.45 | 173.13 | 167.79 | 172.13 | — |
| 2026-02-10 | 171.62 | 173.48 | 168.64 | 172.53 | — |
| 2026-02-11 | 171.97 | 174.65 | 171.27 | 174.57 | — |
| 2026-02-12 | 179.17 | 184.79 | 176.99 | 180.31 | — |
| 2026-02-13 | 181.5 | 182 | 178.99 | 180.97 | — |
| 2026-02-17 | 180.89 | 182.55 | 178.49 | 179.89 | — |
| 2026-02-18 | 179.7 | 179.98 | 175.22 | 176.02 | — |
| 2026-02-19 | 176.29 | 177.53 | 175.77 | 176.9 | — |
| 2026-02-20 | 175.99 | 177 | 174.71 | 175.68 | — |
| 2026-02-23 | 174.55 | 177.01 | 174.12 | 176.09 | — |
| 2026-02-24 | 176.06 | 178.52 | 174.47 | 178.24 | — |
| 2026-02-25 | 179.11 | 180.21 | 178.06 | 179.59 | — |
| 2026-02-26 | 180.09 | 180.49 | 174.78 | 176.37 | — |
| 2026-02-27 | 175.05 | 177.87 | 174.28 | 177.2 | — |
| 2026-03-02 | 175.14 | 178.99 | 173.79 | 178.69 | — |
| 2026-03-03 | 175.65 | 179.13 | 174.62 | 178.13 | — |
| 2026-03-04 | 178.14 | 183.18 | 177.04 | 182.62 | — |
| 2026-03-05 | 181 | 181.75 | 177.74 | 179.75 | — |
| 2026-03-06 | 179.36 | 182.14 | 175.98 | 176.19 | — |
| 2026-03-09 | 173.9 | 179.81 | 172.91 | 179.65 | — |
| 2026-03-10 | 179.51 | 183.14 | 179.51 | 180.86 | — |
| 2026-03-11 | 180.4 | 183.52 | 179.4 | 180.59 | — |
| 2026-03-12 | 179.64 | 181.24 | 178.21 | 180.4 | — |
| 2026-03-13 | 179.94 | 181.88 | 179.24 | 179.61 | — |
