Download DOC daily OHLC history, export CSV, and review long-term price data.
Healthpeak Properties (DOC) — OHLC preview (1985-05-23 to 2026-09-11)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-11 | 20.51 | 20.54 | 20.21 | 20.3 | — |
| 2026-09-10 | 20.47 | 20.58 | 20.29 | 20.37 | — |
| 2026-09-09 | 20.48 | 20.57 | 20.19 | 20.39 | — |
| 2026-09-08 | 20.5 | 20.7 | 20.45 | 20.51 | — |
| 2026-09-04 | 20.94 | 21.15 | 20.62 | 20.65 | — |
| 2026-09-02 | 20.72 | 21.13 | 20.62 | 21.03 | — |
| 2026-09-01 | 20.8 | 21.03 | 20.66 | 20.82 | — |
| 2026-08-31 | 20.87 | 21 | 20.68 | 20.82 |
| 2026-09-11 | 20.5 | 20.5 | 20.2 | 20.3 | -1.0% |
| 2026-09-10 | 20.5 | 20.6 | 20.3 | 20.4 | -0.5% |
| 2026-09-09 | 20.5 | 20.6 | 20.2 | 20.4 | -0.4% |
| 2026-09-08 | 20.5 | 20.7 | 20.5 | 20.5 | +0.0% |
| 2026-09-04 | 20.9 | 21.2 | 20.6 | 20.7 | -1.4% |
| 2026-09-02 | 20.7 | 21.1 | 20.6 | 21.0 | +1.5% |
| 2026-09-01 | 20.8 | 21.0 | 20.7 | 20.8 | +0.1% |
| 2026-08-31 | 20.9 | 21.0 | 20.7 | 20.8 | -0.2% |
| 2026-08-27 | 21.5 | 21.5 | 21.2 | 21.2 | -1.1% |
| 2026-08-26 | 21.7 | 21.8 | 21.5 | 21.6 | -0.4% |
| 2026-08-25 | 21.7 | 21.8 | 21.5 | 21.7 | -0.3% |
| 2026-08-24 | 21.5 | 21.8 | 21.4 | 21.6 | +0.4% |
| 2026-08-21 | 21.3 | 21.4 | 21.0 | 21.4 | +0.5% |
| 2026-08-20 | 20.7 | 21.3 | 20.7 | 21.2 | +2.5% |
| 2026-08-19 | 20.5 | 20.8 | 20.5 | 20.8 | +1.1% |
| 2026-08-18 | 20.4 | 20.8 | 20.4 | 20.4 | +0.2% |
| 2026-08-17 | 20.6 | 20.7 | 20.4 | 20.6 | -0.1% |
| 2026-08-14 | 20.8 | 20.9 | 20.7 | 20.8 | +0.1% |
| 2026-08-13 | 20.9 | 21.0 | 20.7 | 20.8 | -0.3% |
| 2026-08-12 | 20.7 | 20.8 | 20.6 | 20.7 | -0.2% |
| 2026-08-11 | 20.9 | 21.0 | 20.5 | 20.5 | -1.8% |
| 2026-08-10 | 21.3 | 21.3 | 20.9 | 20.9 | -1.9% |
| 2026-08-07 | 21.1 | 21.4 | 21.0 | 21.4 | +1.5% |
| 2026-08-06 | 22.0 | 22.0 | 21.1 | 21.1 | -4.0% |
| 2026-08-05 | 22.0 | 22.4 | 21.8 | 21.8 | -1.0% |
| 2026-08-04 | 21.5 | 21.8 | 21.2 | 21.6 | +0.5% |
| 2026-08-03 | 21.9 | 22.0 | 21.6 | 21.6 | -1.1% |
| 2026-07-31 | 22.1 | 22.2 | 21.7 | 21.8 | -1.1% |
| 2026-07-30 | 22.5 | 22.5 | 21.9 | 22.1 | -1.7% |
| 2026-07-29 | 22.8 | 22.9 | 22.4 | 22.5 | -1.4% |
| — |
| 2026-08-27 | 21.46 | 21.54 | 21.21 | 21.22 | — |
| 2026-08-26 | 21.66 | 21.8 | 21.52 | 21.58 | — |
| 2026-08-25 | 21.72 | 21.78 | 21.5 | 21.66 | — |
| 2026-08-24 | 21.54 | 21.77 | 21.41 | 21.63 | — |
| 2026-08-21 | 21.3 | 21.42 | 20.97 | 21.4 | — |
| 2026-08-20 | 20.69 | 21.32 | 20.69 | 21.2 | — |
| 2026-08-19 | 20.53 | 20.77 | 20.47 | 20.76 | — |
| 2026-08-18 | 20.4 | 20.75 | 20.4 | 20.44 | — |
| 2026-08-17 | 20.61 | 20.65 | 20.4 | 20.58 | — |
| 2026-08-14 | 20.77 | 20.89 | 20.69 | 20.79 | — |
| 2026-08-13 | 20.88 | 20.95 | 20.7 | 20.81 | — |
| 2026-08-12 | 20.7 | 20.83 | 20.56 | 20.66 | — |
| 2026-08-11 | 20.88 | 20.99 | 20.47 | 20.51 | — |
| 2026-08-10 | 21.3 | 21.3 | 20.89 | 20.9 | — |
| 2026-08-07 | 21.09 | 21.41 | 21.01 | 21.41 | — |
| 2026-08-06 | 21.98 | 22 | 21.06 | 21.1 | — |
| 2026-08-05 | 22 | 22.43 | 21.75 | 21.79 | — |
| 2026-08-04 | 21.52 | 21.84 | 21.19 | 21.62 | — |
| 2026-08-03 | 21.89 | 22.03 | 21.64 | 21.64 | — |
| 2026-07-31 | 22.07 | 22.17 | 21.68 | 21.83 | — |
| 2026-07-30 | 22.45 | 22.47 | 21.89 | 22.06 | — |
| 2026-07-29 | 22.79 | 22.91 | 22.4 | 22.48 | — |