DOC·Historical Data
Check DOC's full daily price history. Download OHLC data as CSV and track long-term trends.
Healthpeak Properties (DOC) — OHLC preview (1985-05-23 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 19.12 | 19.13 | 18.77 | 18.98 | — |
| 2026-10-12 | 18.75 | 18.96 | 18.58 | 18.95 | — |
| 2026-10-09 | 18.56 | 18.91 | 18.45 | 18.8 | — |
| 2026-10-08 | 18.65 | 18.67 | 18.35 | 18.52 | — |
| 2026-10-07 | 19 | 18.99 | 18.65 | 18.66 | — |
| 2026-10-06 | 18.86 | 19.17 | 18.81 | 19 | — |
| 2026-10-05 | 19.43 | 19.58 | 18.8 | 18.84 | — |
| 2026-10-02 | 19.57 | 19.85 | 19.43 | 19.49 | — |
| 2026-10-01 | 19.89 | 19.85 | 19.36 | 19.44 | — |
| 2026-09-30 | 20.24 | 20.25 | 19.92 | 19.97 | — |
| 2026-09-29 | 20.01 | 20.23 | 19.95 | 20.13 | — |
| 2026-09-28 | 20.32 | 20.35 | 19.94 | 20.1 | — |
| 2026-09-25 | 20.29 | 20.33 | 19.95 | 20.31 | — |
| 2026-09-24 | 20.39 | 20.53 | 20.24 | 20.27 | — |
| 2026-09-23 | 20.44 | 20.88 | 20.37 | 20.48 | — |
| 2026-09-21 | 20.42 | 20.72 | 20.37 | 20.72 | — |
| 2026-09-18 | 20.54 | 20.57 | 20.3 | 20.33 | — |
| 2026-09-17 | 20.56 | 20.74 | 20.44 | 20.5 | — |
| 2026-09-16 | 20.19 | 20.39 | 20.09 | 20.35 | — |
| 2026-09-15 | 20.26 | 20.4 | 20.03 | 20.16 | — |
| 2026-09-14 | 20.25 | 20.49 | 20.07 | 20.37 | — |
| 2026-09-11 | 20.51 | 20.54 | 20.21 | 20.3 | — |
| 2026-09-10 | 20.47 | 20.58 | 20.29 | 20.37 | — |
| 2026-09-09 | 20.48 | 20.57 | 20.19 | 20.39 | — |
| 2026-09-08 | 20.5 | 20.7 | 20.45 | 20.51 | — |
| 2026-09-04 | 20.94 | 21.15 | 20.62 | 20.65 | — |
| 2026-09-02 | 20.72 | 21.13 | 20.62 | 21.03 | — |
| 2026-09-01 | 20.8 | 21.03 | 20.66 | 20.82 | — |
| 2026-08-31 | 20.87 | 21 | 20.68 | 20.82 | — |
| 2026-08-27 | 21.46 | 21.54 | 21.21 | 21.22 | — |