Download DOC daily OHLC history, export CSV, and review long-term price data.
Healthpeak Properties (DOC) — OHLC preview (1985-05-23 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 22.4 | 22.61 | 22.26 | 22.51 | — |
| 2026-07-16 | 21.8 | 22.35 | 21.77 | 22.33 | — |
| 2026-07-15 | 21.77 | 21.95 | 21.61 | 21.74 | — |
| 2026-07-14 | 21.84 | 21.85 | 21.52 | 21.66 | — |
| 2026-07-13 | 21.73 | 22 | 21.57 | 21.73 | — |
| 2026-07-10 | 21.71 | 21.73 | 21.31 | 21.65 | — |
| 2026-07-09 |
| 2026-07-17 | 22.4 | 22.6 | 22.3 | 22.5 | +0.5% |
| 2026-07-16 | 21.8 | 22.4 | 21.8 | 22.3 | +2.4% |
| 2026-07-15 | 21.8 | 22.0 | 21.6 | 21.7 | -0.1% |
| 2026-07-14 | 21.8 | 21.9 | 21.5 | 21.7 | -0.8% |
| 2026-07-13 | 21.7 | 22.0 | 21.6 | 21.7 | 0.0% |
| 2026-07-10 | 21.7 | 21.7 | 21.3 | 21.7 | -0.3% |
| 2026-07-09 | 21.9 | 21.9 | 21.6 | 21.6 | -1.3% |
| 2026-07-08 | 21.9 | 22.0 | 21.6 | 21.8 | -0.6% |
| 2026-07-07 | 21.9 | 22.1 | 21.8 | 21.9 | +0.1% |
| 2026-07-06 | 21.9 | 22.0 | 21.7 | 21.8 | -0.6% |
| 2026-07-02 | 21.7 | 22.0 | 21.6 | 21.9 | +0.7% |
| 2026-07-01 | 21.3 | 21.8 | 21.3 | 21.6 | +1.6% |
| 2026-06-30 | 21.6 | 21.7 | 21.4 | 21.4 | -1.0% |
| 2026-06-29 | 21.5 | 21.9 | 21.4 | 21.9 | +2.0% |
| 2026-06-26 | 21.3 | 21.6 | 21.3 | 21.6 | +1.0% |
| 2026-06-25 | 21.0 | 21.2 | 20.8 | 21.2 | +1.3% |
| 2026-06-24 | 20.5 | 20.9 | 20.5 | 20.8 | +1.8% |
| 2026-06-23 | 20.0 | 20.7 | 20.0 | 20.6 | +2.7% |
| 2026-06-22 | 19.8 | 20.1 | 19.6 | 20.0 | +1.0% |
| 2026-06-18 | 19.7 | 19.7 | 19.4 | 19.6 | -0.6% |
| 2026-06-17 | 20.0 | 20.1 | 19.3 | 19.4 | -3.1% |
| 2026-06-16 | 20.5 | 20.6 | 20.0 | 20.1 | -1.8% |
| 2026-06-15 | 20.7 | 20.7 | 20.3 | 20.4 | -1.3% |
| 2026-06-12 | 20.4 | 20.8 | 20.5 | 20.7 | +1.5% |
| 2026-06-11 | 20.3 | 20.8 | 20.4 | 20.5 | +1.0% |
| 2026-06-10 | 20.6 | 20.8 | 20.4 | 20.5 | -0.5% |
| 2026-06-09 | 20.0 | 20.7 | 19.8 | 20.5 | +2.7% |
| 2026-06-05 | 19.5 | 19.9 | 19.5 | 19.8 | +1.7% |
| 2026-06-04 | 19.4 | 19.6 | 19.2 | 19.6 | +0.8% |
| 2026-06-03 | 19.3 | 19.5 | 19.1 | 19.1 | -1.2% |
| 21.86 |
| 21.9 |
| 21.57 |
| 21.57 |
| — |
| 2026-07-08 | 21.91 | 21.95 | 21.57 | 21.77 | — |
| 2026-07-07 | 21.91 | 22.13 | 21.75 | 21.93 | — |
| 2026-07-06 | 21.89 | 22.04 | 21.66 | 21.75 | — |
| 2026-07-02 | 21.74 | 21.98 | 21.58 | 21.89 | — |
| 2026-07-01 | 21.3 | 21.77 | 21.28 | 21.64 | — |
| 2026-06-30 | 21.61 | 21.72 | 21.37 | 21.4 | — |
| 2026-06-29 | 21.45 | 21.91 | 21.37 | 21.87 | — |
| 2026-06-26 | 21.33 | 21.56 | 21.3 | 21.55 | — |
| 2026-06-25 | 20.96 | 21.24 | 20.8 | 21.23 | — |
| 2026-06-24 | 20.46 | 20.89 | 20.45 | 20.82 | — |
| 2026-06-23 | 20.01 | 20.67 | 20 | 20.56 | — |
| 2026-06-22 | 19.79 | 20.05 | 19.58 | 19.98 | — |
| 2026-06-18 | 19.67 | 19.73 | 19.43 | 19.56 | — |
| 2026-06-17 | 20.03 | 20.11 | 19.31 | 19.4 | — |
| 2026-06-16 | 20.46 | 20.55 | 20.01 | 20.09 | — |
| 2026-06-15 | 20.69 | 20.74 | 20.25 | 20.43 | — |
| 2026-06-12 | 20.39 | 20.8 | 20.46 | 20.69 | — |
| 2026-06-11 | 20.3 | 20.82 | 20.39 | 20.5 | — |
| 2026-06-10 | 20.57 | 20.81 | 20.38 | 20.47 | — |
| 2026-06-09 | 19.96 | 20.69 | 19.83 | 20.5 | — |
| 2026-06-05 | 19.46 | 19.86 | 19.45 | 19.79 | — |
| 2026-06-04 | 19.44 | 19.64 | 19.24 | 19.6 | — |
| 2026-06-03 | 19.31 | 19.48 | 19.07 | 19.07 | — |