Healthpeak Properties, Inc. (DOC) company overview Healthpeak owns a diversified healthcare portfolio of nearly 700 in-place properties spread across mainly medical office and life science assets, plus a small portfolio of senior housing properties owned through the company's equity investment in Janus Living.
DOC — period returns Period Return % Last date -0.83 Week 0.15 Last Month -2.07 Last 3 months 1.75 Last 6 months 14.66 Year to Date (YTD) 25.49 Last 1 year 9.48 Last 2 years -8.09 Last 3 years 1.96 Last 5 years -41.46 Last 10 years -40.69 Last 15 years -36.21 Last 20 years -26.45 Last 25 years 23.06 Last 50 years 320.04
SPY benchmark — period returns Period Return % Last date -0.12 Week -0.34 Last Month -0.96 Last 3 months 2.32 Last 6 months 15.44 Year to Date (YTD) 11.49 Last 1 year 15.01 Last 2 years 35.68 Last 3 years 72.05 Last 5 years 75.49 Last 10 years 256.9 Last 15 years 574.9 Last 20 years 474.95 Last 25 years 656.4 Last 50 years 1633.48
DOC annual returns (chart) DOC annual returns Period Return % 2000 24.77 2001 22.51 2002 4.87 2003 33.39 2004 9.46 2005 -6.88 2006 42.2 2007 -5.74 2008 -19.28 2009 16.26 2010 22.34 2011 10.81 2012 7.84 2013 -20.25 2014 21.59 2015 -14.74 2016 -14.65 2017 -12.42 2018 7.8 2019 27.76 2020 -10.24 2021 24.92 2022 -30.61 2023 -22.17 2024 1.2 2025 -20.24 2026 25.49
DOC quarterly returns (chart) DOC quarterly returns Period Return % 2000-Q1 6.24 2000-Q2 7.83 2000-Q3 4.9 2000-Q4 2.95 2001-Q1 14.78 2001-Q2 0.26 2001-Q3 8.56 2001-Q4 -5.93 2002-Q1 11.06 2002-Q2 5.56 2002-Q3 0.21 2002-Q4 -10.1 2003-Q1 -12.4 2003-Q2 26 2003-Q3 10.21 2003-Q4 8.8 2004-Q1 11.85 2004-Q2 -15.97 2004-Q3 7.54 2004-Q4 5.3 2005-Q1 -14.48 2005-Q2 13.55 2005-Q3 -0.89 2005-Q4 -5.33 2006-Q1 9.71 2006-Q2 -3.91 2006-Q3 14.59 2006-Q4 18.73 2007-Q1 -2.38 2007-Q2 -20.66 2007-Q3 11.68 2007-Q4 1.64 2008-Q1 -1.72 2008-Q2 -7.97 2008-Q3 25.73 2008-Q4 -28.78 2009-Q1 -32.02 2009-Q2 22.62 2009-Q3 32.57 2009-Q4 10.31 2010-Q1 9.71 2010-Q2 -2.17 2010-Q3 12 2010-Q4 2.63 2011-Q1 1.47 2011-Q2 -2.74 2011-Q3 -5.84 2011-Q4 22.46 2012-Q1 -5.77 2012-Q2 10.95 2012-Q3 -0.15 2012-Q4 1.83 2013-Q1 9.47 2013-Q2 -9.59 2013-Q3 -8.89 2013-Q4 -13.34 2014-Q1 7.13 2014-Q2 6.59 2014-Q3 -4.21 2014-Q4 10.07 2015-Q1 -3.67 2015-Q2 -16.37 2015-Q3 0.92 2015-Q4 2.56 2016-Q1 -14.79 2016-Q2 8.48 2016-Q3 7.43 2016-Q4 -13.23 2017-Q1 5.04 2017-Q2 2.77 2017-Q3 -14.5 2017-Q4 -2.36 2018-Q1 -10.34 2018-Q2 11.39 2018-Q3 3.01 2018-Q4 8.3 2019-Q1 16.01 2019-Q2 2.57 2019-Q3 12.86 2019-Q4 -3.47 2020-Q1 -29.19 2020-Q2 29.45 2020-Q3 -5.79 2020-Q4 7.81 2021-Q1 9.87 2021-Q2 1.77 2021-Q3 0.51 2021-Q4 6.49 2022-Q1 -4.98 2022-Q2 -25.99 2022-Q3 -13.77 2022-Q4 5.51 2023-Q1 -13.64 2023-Q2 -7.46 2023-Q3 -10.79 2023-Q4 11.17 2024-Q1 -6.39 2024-Q2 5.72 2024-Q3 17.46 2024-Q4 -10.59 2025-Q1 0.3 2025-Q2 -12.54 2025-Q3 7.1 2025-Q4 -16.16 2026-Q1 1.42 2026-Q2 30.65 2026-Q3 -6.05
DOC monthly returns (chart) DOC monthly returns Period Return % 2000-01 6.79 2000-02 -2.66 2000-03 2.21 2000-04 9.59 2000-05 -4.26 2000-06 2.06 2000-07 9.27 2000-08 -10.92 2000-09 11.76 2000-10 -0.82 2000-11 -7.25 2000-12 9.59 2001-01 6.25 2001-02 -1.31 2001-03 8.35 2001-04 6.41 2001-05 -5.47 2001-06 0.77 2001-07 3.77 2001-08 -0.62 2001-09 8.42 2001-10 -3.2 2001-11 -0.24 2001-12 -2.48 2002-01 4.85 2002-02 -0.46 2002-03 7.32 2002-04 0.65 2002-05 2.31 2002-06 2.73 2002-07 2.1 2002-08 -1.85 2002-09 -0.92 2002-10 1.39 2002-11 0.92 2002-12 -12.14 2003-01 -3.78 2003-02 -4.05 2003-03 -5.65 2003-04 11.59 2003-05 5.37 2003-06 8.01 2003-07 3.47 2003-08 -4.06 2003-09 11.07 2003-10 -0.19 2003-11 0.47 2003-12 8.44 2004-01 10.72 2004-02 -0.98 2004-03 1.62 2004-04 -15.52 2004-05 0.55 2004-06 0 2004-07 3.84 2004-08 1.58 2004-09 2.56 2004-10 7.05 2004-11 -3.59 2004-12 3.19 2005-01 -6.26 2005-02 -2.92 2005-03 -6.84 2005-04 9.21 2005-05 6.04 2005-06 -0.53 2005-07 3 2005-08 -2.48 2005-09 -0.65 2005-10 -5.7 2005-11 3.24 2005-12 -2.72 2006-01 8.55 2006-02 -0.99 2006-03 3.4 2006-04 -3.48 2006-05 -4.61 2006-06 2.23 2006-07 2.55 2006-08 9.73 2006-09 3.21 2006-10 1.13 2006-11 15.49 2006-12 1.51 2007-01 12.05 2007-02 -11.05 2007-03 -1.83 2007-04 -1.77 2007-05 -7.69 2007-06 -11.43 2007-07 -5.84 2007-08 11.65 2007-09 9.06 2007-10 2.62 2007-11 -1.74 2007-12 4.01 2008-01 -12.69 2008-02 -3.9 2008-03 15.84 2008-04 5.59 2008-05 -4.03 2008-06 -7.15 2008-07 13.39 2008-08 0.43 2008-09 10.79 2008-10 -25.44 2008-11 -30.9 2008-12 34.31 2009-01 -15.94 2009-02 -21.73 2009-03 -2.28 2009-04 22.94 2009-05 5.85 2009-06 -8.79 2009-07 21.55 2009-08 10.57 2009-09 0.89 2009-10 2.98 2009-11 5.79 2009-12 -2.46
DOC OHLC (1 year) — price trend DOC OHLC (1 year) Date Open High Low Close Volume 2025-09-22 18.4 18.56 18.12 18.5 — 2025-09-23 18.53 18.95 18.48 18.89 — 2025-09-24 18.83 18.83 18.54 18.65 — 2025-09-25 18.66 18.68 18.51 18.54 — 2025-09-26 18.62 18.98 18.61 18.94 — 2025-09-29 18.95 19.28 18.92 19.01 — 2025-09-30 19.08 19.2 18.93 19.15 — 2025-10-01 19.07 19.24 19.01 19.18 — 2025-10-02 19.15 19.21 18.97 19.18 — 2025-10-03 19.29 19.68 19.26 19.37 — 2025-10-06 19.39 19.48 19.23 19.24 — 2025-10-07 19.25 19.36 19.08 19.14 — 2025-10-08 19.11 19.12 18.79 18.85 — 2025-10-09 18.9 18.99 18.44 18.45 — 2025-10-10 18.46 18.49 18 18.05 — 2025-10-13 18.06 18.16 17.83 17.96 — 2025-10-14 17.8 18.18 17.51 18.14 — 2025-10-15 18.22 18.55 18.2 18.51 — 2025-10-16 18.6 18.77 18.4 18.45 — 2025-10-17 18.35 18.64 18.34 18.55 — 2025-10-20 18.67 18.8 18.61 18.72 — 2025-10-21 18.75 18.79 18.54 18.58 — 2025-10-22 18.6 18.75 18.49 18.62 — 2025-10-23 18.68 18.68 18.39 18.54 — 2025-10-24 18.72 19.34 18.5 18.76 — 2025-10-27 18.75 19.29 18.62 19.06 — 2025-10-28 18.86 18.92 17.89 18.03 — 2025-10-29 17.9 18.07 17.43 17.58 — 2025-10-30 17.52 17.91 17.5 17.57 — 2025-10-31 17.55 18.05 17.39 17.95 — 2025-11-03 17.71 17.82 17.47 17.69 — 2025-11-04 17.69 17.76 17.46 17.54 — 2025-11-05 17.66 17.95 17.57 17.87 — 2025-11-06 17.9 18.02 17.55 17.56 — 2025-11-07 17.63 17.86 17.61 17.82 — 2025-11-10 17.84 17.92 17.59 17.7 — 2025-11-11 17.8 17.96 17.63 17.9 — 2025-11-12 17.8 17.89 17.6 17.64 — 2025-11-13 17.64 17.73 17.45 17.51 — 2025-11-14 17.39 17.49 17.31 17.35 — 2025-11-17 17.41 17.6 17.23 17.29 — 2025-11-18 17.33 17.71 17.28 17.69 — 2025-11-19 17.72 17.81 17.57 17.61 — 2025-11-20 17.75 17.88 17.38 17.4 — 2025-11-21 17.51 17.98 17.43 17.84 — 2025-11-24 17.84 18.02 17.81 17.85 — 2025-11-25 17.95 18.2 17.8 18.11 — 2025-11-26 18.05 18.35 18.02 18.22 — 2025-11-28 18.19 18.3 18.18 18.26 — 2025-12-01 18.15 18.27 18.06 18.19 — 2025-12-02 18.22 18.26 17.8 18.04 — 2025-12-03 17.97 18.09 17.24 17.29 — 2025-12-04 17.25 17.37 17.15 17.18 — 2025-12-05 17.15 17.24 17 17.02 — 2025-12-08 17 17.03 16.73 16.74 — 2025-12-09 16.75 16.94 16.45 16.49 — 2025-12-10 16.52 16.8 16.46 16.63 — 2025-12-11 16.61 16.84 16.44 16.68 — 2025-12-12 16.67 16.89 16.55 16.62 — 2025-12-15 16.69 16.84 16.57 16.66 — 2025-12-16 16.48 16.66 16.31 16.36 — 2025-12-17 16.36 16.62 16.34 16.4 — 2025-12-18 16.52 16.57 16.38 16.41 — 2025-12-19 16.24 16.3 15.98 15.99 — 2025-12-22 16 16.09 15.93 16.04 — 2025-12-23 15.98 16 15.71 15.78 — 2025-12-24 15.77 16.05 15.74 16.03 — 2025-12-26 16 16.13 15.95 16.11 — 2025-12-29 16.12 16.29 16.04 16.06 — 2025-12-30 16.08 16.22 16.04 16.18 — 2025-12-31 16.18 16.18 16.01 16.08 — 2026-01-02 16.04 16.21 15.86 16.2 — 2026-01-05 16.2 16.65 16.07 16.39 — 2026-01-06 16.35 16.53 16.31 16.5 — 2026-01-07 16.68 17.34 16.64 16.94 — 2026-01-08 16.88 17.08 16.61 17.04 — 2026-01-09 17.09 17.13 16.71 16.71 — 2026-01-12 16.8 16.99 16.66 16.81 — 2026-01-13 16.8 17 16.69 16.94 — 2026-01-14 16.95 17.27 16.75 17.26 — 2026-01-15 17.35 17.57 17.28 17.55 — 2026-01-16 17.34 17.84 17.3 17.83 — 2026-01-20 17.63 17.91 17.42 17.83 — 2026-01-21 17.92 17.98 17.61 17.91 — 2026-01-22 17.93 18.03 17.68 17.79 — 2026-01-23 17.79 18.12 17.64 18.08 — 2026-01-26 18.14 18.19 17.67 17.76 — 2026-01-27 17.74 17.84 17.44 17.71 — 2026-01-28 17.76 17.77 17.11 17.15 — 2026-01-29 17.26 17.38 17.01 17.14 — 2026-01-30 17.19 17.26 16.86 17.24 — 2026-02-02 17.18 17.32 16.83 16.92 — 2026-02-03 16.5 16.8 16.31 16.45 — 2026-02-04 16.51 16.81 16.22 16.78 — 2026-02-05 16.78 17.15 16.67 16.68 — 2026-02-06 16.73 16.95 16.65 16.85 — 2026-02-09 16.82 16.9 16.6 16.84 — 2026-02-10 16.93 17.18 16.87 17 — 2026-02-11 17.18 17.2 16.85 16.96 — 2026-02-12 17 17.14 16.19 16.28 — 2026-02-13 16.3 16.8 16.28 16.7 — 2026-02-17 16.82 17.3 16.71 17.22 — 2026-02-18 17.18 17.31 17.04 17.12 — 2026-02-19 17.2 17.37 16.99 17.06 — 2026-02-20 17.08 17.12 16.76 16.99 — 2026-02-23 16.96 17.56 16.96 17.3 — 2026-02-24 17.31 17.5 17.19 17.25 — 2026-02-25 17.31 17.51 17.05 17.51 — 2026-02-26 17.55 17.7 17.46 17.51 — 2026-02-27 17.52 17.95 17.48 17.68 — 2026-03-02 17.48 17.72 17.27 17.63 — 2026-03-03 17.36 17.65 17.03 17.49 — 2026-03-04 17.5 17.66 17.24 17.65 — 2026-03-05 17.4 17.58 17.23 17.41 — 2026-03-06 17.11 17.38 16.96 17.28 — 2026-03-09 17 17.5 16.81 17.42 — 2026-03-10 17.4 17.5 17.24 17.4 — 2026-03-11 17.32 17.35 16.94 17.07 — 2026-03-12 17.06 17.15 16.87 16.9 — 2026-03-13 17.18 17.3 16.88 16.98 —
DOC OHLC with signals — price trend DOC OHLC with signals Date Open High Low Close Volume 2025-09-22 18.4 18.56 18.12 18.5 — 2025-09-23 18.53 18.95 18.48 18.89 — 2025-09-24 18.83 18.83 18.54 18.65 — 2025-09-25 18.66 18.68 18.51 18.54 — 2025-09-26 18.62 18.98 18.61 18.94 — 2025-09-29 18.95 19.28 18.92 19.01 — 2025-09-30 19.08 19.2 18.93 19.15 — 2025-10-01 19.07 19.24 19.01 19.18 — 2025-10-02 19.15 19.21 18.97 19.18 — 2025-10-03 19.29 19.68 19.26 19.37 — 2025-10-06 19.39 19.48 19.23 19.24 — 2025-10-07 19.25 19.36 19.08 19.14 — 2025-10-08 19.11 19.12 18.79 18.85 — 2025-10-09 18.9 18.99 18.44 18.45 — 2025-10-10 18.46 18.49 18 18.05 — 2025-10-13 18.06 18.16 17.83 17.96 — 2025-10-14 17.8 18.18 17.51 18.14 — 2025-10-15 18.22 18.55 18.2 18.51 — 2025-10-16 18.6 18.77 18.4 18.45 — 2025-10-17 18.35 18.64 18.34 18.55 — 2025-10-20 18.67 18.8 18.61 18.72 — 2025-10-21 18.75 18.79 18.54 18.58 — 2025-10-22 18.6 18.75 18.49 18.62 — 2025-10-23 18.68 18.68 18.39 18.54 — 2025-10-24 18.72 19.34 18.5 18.76 — 2025-10-27 18.75 19.29 18.62 19.06 — 2025-10-28 18.86 18.92 17.89 18.03 — 2025-10-29 17.9 18.07 17.43 17.58 — 2025-10-30 17.52 17.91 17.5 17.57 — 2025-10-31 17.55 18.05 17.39 17.95 — 2025-11-03 17.71 17.82 17.47 17.69 — 2025-11-04 17.69 17.76 17.46 17.54 — 2025-11-05 17.66 17.95 17.57 17.87 — 2025-11-06 17.9 18.02 17.55 17.56 — 2025-11-07 17.63 17.86 17.61 17.82 — 2025-11-10 17.84 17.92 17.59 17.7 — 2025-11-11 17.8 17.96 17.63 17.9 — 2025-11-12 17.8 17.89 17.6 17.64 — 2025-11-13 17.64 17.73 17.45 17.51 — 2025-11-14 17.39 17.49 17.31 17.35 — 2025-11-17 17.41 17.6 17.23 17.29 — 2025-11-18 17.33 17.71 17.28 17.69 — 2025-11-19 17.72 17.81 17.57 17.61 — 2025-11-20 17.75 17.88 17.38 17.4 — 2025-11-21 17.51 17.98 17.43 17.84 — 2025-11-24 17.84 18.02 17.81 17.85 — 2025-11-25 17.95 18.2 17.8 18.11 — 2025-11-26 18.05 18.35 18.02 18.22 — 2025-11-28 18.19 18.3 18.18 18.26 — 2025-12-01 18.15 18.27 18.06 18.19 — 2025-12-02 18.22 18.26 17.8 18.04 — 2025-12-03 17.97 18.09 17.24 17.29 — 2025-12-04 17.25 17.37 17.15 17.18 — 2025-12-05 17.15 17.24 17 17.02 — 2025-12-08 17 17.03 16.73 16.74 — 2025-12-09 16.75 16.94 16.45 16.49 — 2025-12-10 16.52 16.8 16.46 16.63 — 2025-12-11 16.61 16.84 16.44 16.68 — 2025-12-12 16.67 16.89 16.55 16.62 — 2025-12-15 16.69 16.84 16.57 16.66 — 2025-12-16 16.48 16.66 16.31 16.36 — 2025-12-17 16.36 16.62 16.34 16.4 — 2025-12-18 16.52 16.57 16.38 16.41 — 2025-12-19 16.24 16.3 15.98 15.99 — 2025-12-22 16 16.09 15.93 16.04 — 2025-12-23 15.98 16 15.71 15.78 — 2025-12-24 15.77 16.05 15.74 16.03 — 2025-12-26 16 16.13 15.95 16.11 — 2025-12-29 16.12 16.29 16.04 16.06 — 2025-12-30 16.08 16.22 16.04 16.18 — 2025-12-31 16.18 16.18 16.01 16.08 — 2026-01-02 16.04 16.21 15.86 16.2 — 2026-01-05 16.2 16.65 16.07 16.39 — 2026-01-06 16.35 16.53 16.31 16.5 — 2026-01-07 16.68 17.34 16.64 16.94 — 2026-01-08 16.88 17.08 16.61 17.04 — 2026-01-09 17.09 17.13 16.71 16.71 — 2026-01-12 16.8 16.99 16.66 16.81 — 2026-01-13 16.8 17 16.69 16.94 — 2026-01-14 16.95 17.27 16.75 17.26 — 2026-01-15 17.35 17.57 17.28 17.55 — 2026-01-16 17.34 17.84 17.3 17.83 — 2026-01-20 17.63 17.91 17.42 17.83 — 2026-01-21 17.92 17.98 17.61 17.91 — 2026-01-22 17.93 18.03 17.68 17.79 — 2026-01-23 17.79 18.12 17.64 18.08 — 2026-01-26 18.14 18.19 17.67 17.76 — 2026-01-27 17.74 17.84 17.44 17.71 — 2026-01-28 17.76 17.77 17.11 17.15 — 2026-01-29 17.26 17.38 17.01 17.14 — 2026-01-30 17.19 17.26 16.86 17.24 — 2026-02-02 17.18 17.32 16.83 16.92 — 2026-02-03 16.5 16.8 16.31 16.45 — 2026-02-04 16.51 16.81 16.22 16.78 — 2026-02-05 16.78 17.15 16.67 16.68 — 2026-02-06 16.73 16.95 16.65 16.85 — 2026-02-09 16.82 16.9 16.6 16.84 — 2026-02-10 16.93 17.18 16.87 17 — 2026-02-11 17.18 17.2 16.85 16.96 — 2026-02-12 17 17.14 16.19 16.28 — 2026-02-13 16.3 16.8 16.28 16.7 — 2026-02-17 16.82 17.3 16.71 17.22 — 2026-02-18 17.18 17.31 17.04 17.12 — 2026-02-19 17.2 17.37 16.99 17.06 — 2026-02-20 17.08 17.12 16.76 16.99 — 2026-02-23 16.96 17.56 16.96 17.3 — 2026-02-24 17.31 17.5 17.19 17.25 — 2026-02-25 17.31 17.51 17.05 17.51 — 2026-02-26 17.55 17.7 17.46 17.51 — 2026-02-27 17.52 17.95 17.48 17.68 — 2026-03-02 17.48 17.72 17.27 17.63 — 2026-03-03 17.36 17.65 17.03 17.49 — 2026-03-04 17.5 17.66 17.24 17.65 — 2026-03-05 17.4 17.58 17.23 17.41 — 2026-03-06 17.11 17.38 16.96 17.28 — 2026-03-09 17 17.5 16.81 17.42 — 2026-03-10 17.4 17.5 17.24 17.4 — 2026-03-11 17.32 17.35 16.94 17.07 — 2026-03-12 17.06 17.15 16.87 16.9 — 2026-03-13 17.18 17.3 16.88 16.98 —
