DTE historical OHLC prices
Download DTE daily OHLC history, export CSV, and review long-term price data.
DTE Energy (DTE) — OHLC preview (1970-01-02 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 136.17 | 136.37 | 134.35 | 136.05 | — |
| 2026-09-01 | 136.59 | 137.02 | 135 | 136.06 | — |
| 2026-08-31 | 135.51 | 136.38 | 134.36 | 135.63 | — |
| 2026-08-27 | 136 | 136.98 | 135.82 | 136.24 | — |
| 2026-08-26 | 136.07 | 137.87 | 136.07 | 137.71 | — |
| 2026-08-25 | 135.9 | 136.86 | 135.34 | 136.14 | — |
| 2026-08-24 | 135.51 | 136.1 | 134.67 | 135.66 | — |
| 2026-08-21 | 138.48 | 138.48 | 135.07 |