DTE Energy Company (DTE) company overview DTE Energy owns two regulated utilities in Michigan that contribute 90% of earnings. DTE Electric serves approximately 2.3 million customers in southeastern Michigan, including Detroit. DTE Gas serves 1.3 million customers throughout the state. In addition, DTE has nonutility businesses and investments including energy marketing and trading, renewable natural gas facilities, and on-site industrial energy projects.
DTE — period returns Period Return % Last date -1.47 Week -3.06 Last Month -7.66 Last 3 months -12.47 Last 6 months -12.65 Year to Date (YTD) -1.41 Last 1 year -4.88 Last 2 years 3.3 Last 3 years 20.81 Last 5 years 12.81 Last 10 years 60.83 Last 15 years 213.77 Last 20 years 269.31 Last 25 years 258.69 Last 50 years 932.29
SPY benchmark — period returns Period Return % Last date -0.12 Week -0.34 Last Month -0.96 Last 3 months 2.32 Last 6 months 15.44 Year to Date (YTD) 11.49 Last 1 year 15.01 Last 2 years 35.68 Last 3 years 72.05 Last 5 years 75.49 Last 10 years 256.9 Last 15 years 574.9 Last 20 years 474.95 Last 25 years 656.4 Last 50 years 1633.48
DTE annual returns (chart) DTE annual returns Period Return % 2000 29.5 2001 9.65 2002 9.51 2003 -16.13 2004 9.22 2005 1.02 2006 10.72 2007 -10.65 2008 -19.02 2009 20.38 2010 4.07 2011 19.49 2012 11.47 2013 7.99 2014 32.36 2015 -7.83 2016 24.48 2017 11.46 2018 1.7 2019 20.38 2020 -5.66 2021 17.65 2022 -1.38 2023 -6.45 2024 8.04 2025 6.53 2026 -1.41
DTE quarterly returns (chart) DTE quarterly returns Period Return % 2000-Q1 -2.93 2000-Q2 4.25 2000-Q3 22.21 2000-Q4 1.63 2001-Q1 4.06 2001-Q2 14.38 2001-Q3 -7.47 2001-Q4 -2.88 2002-Q1 7.38 2002-Q2 -1.66 2002-Q3 -7.45 2002-Q4 10.86 2003-Q1 -17.73 2003-Q2 -1.02 2003-Q3 -3.59 2003-Q4 5.77 2004-Q1 4.2 2004-Q2 -2.32 2004-Q3 4.63 2004-Q4 2.37 2005-Q1 6.38 2005-Q2 2.87 2005-Q3 -2.57 2005-Q4 -7.1 2006-Q1 -8.3 2006-Q2 -0.2 2006-Q3 1.35 2006-Q4 15.54 2007-Q1 -2.63 2007-Q2 -1.04 2007-Q3 -0.53 2007-Q4 -10.44 2008-Q1 -11.71 2008-Q2 6.71 2008-Q3 -6.31 2008-Q4 -12.38 2009-Q1 -23.52 2009-Q2 15.14 2009-Q3 8.06 2009-Q4 25.42 2010-Q1 2.43 2010-Q2 0.52 2010-Q3 1.88 2010-Q4 -2.5 2011-Q1 7.45 2011-Q2 1.33 2011-Q3 -3.49 2011-Q4 13.3 2012-Q1 2.14 2012-Q2 7.47 2012-Q3 0.93 2012-Q4 0.91 2013-Q1 11.16 2013-Q2 -2.01 2013-Q3 0.23 2013-Q4 0.39 2014-Q1 13.85 2014-Q2 4.46 2014-Q3 -1.43 2014-Q4 13.23 2015-Q1 -7.27 2015-Q2 -8.29 2015-Q3 6.82 2015-Q4 1.04 2016-Q1 14.57 2016-Q2 8.87 2016-Q3 -5.65 2016-Q4 6.11 2017-Q1 3.97 2017-Q2 4.06 2017-Q3 1.73 2017-Q4 1.95 2018-Q1 -3.74 2018-Q2 -0.03 2018-Q3 4.35 2018-Q4 1.16 2019-Q1 15.62 2019-Q2 3.29 2019-Q3 3.65 2019-Q4 -2.49 2020-Q1 -26.2 2020-Q2 22.05 2020-Q3 4.58 2020-Q4 7.03 2021-Q1 11.51 2021-Q2 -2.58 2021-Q3 -0.15 2021-Q4 7.05 2022-Q1 10.93 2022-Q2 -6.07 2022-Q3 -10.92 2022-Q4 0.51 2023-Q1 -7.06 2023-Q2 0.95 2023-Q3 -10.76 2023-Q4 15.47 2024-Q1 0.34 2024-Q2 0.25 2024-Q3 17.68 2024-Q4 -6.18 2025-Q1 14.21 2025-Q2 -3.96 2025-Q3 6.8 2025-Q4 -7.98 2026-Q1 12.17 2026-Q2 3.57 2026-Q3 -14.64
DTE monthly returns (chart) DTE monthly returns Period Return % 2000-01 15.55 2000-02 -13.12 2000-03 -3.31 2000-04 11.8 2000-05 5.91 2000-06 -11.56 2000-07 3.08 2000-08 10.29 2000-09 10.15 2000-10 -5.62 2000-11 5.04 2000-12 2.63 2001-01 -9.38 2001-02 2.13 2001-03 10.43 2001-04 5.34 2001-05 6.67 2001-06 3.84 2001-07 -9.01 2001-08 2.45 2001-09 -0.54 2001-10 -3.17 2001-11 -0.93 2001-12 1.54 2002-01 -2.24 2002-02 1.03 2002-03 9.84 2002-04 -0.34 2002-05 3.21 2002-06 -4.62 2002-07 -8.24 2002-08 4.76 2002-09 -5.15 2002-10 10.77 2002-11 -1.67 2002-12 4.66 2003-01 -9.65 2003-02 -1.15 2003-03 -6.75 2003-04 4.32 2003-05 7.49 2003-06 -10.82 2003-07 -7.6 2003-08 -2.24 2003-09 5.69 2003-10 -0.03 2003-11 2.23 2003-12 4.49 2004-01 -0.75 2004-02 3.46 2004-03 1.71 2004-04 -5.17 2004-05 3.04 2004-06 0.82 2004-07 -0.9 2004-08 2.87 2004-09 2.1 2004-10 1.23 2004-11 2.72 2004-12 -1.69 2005-01 1.58 2005-02 0.91 2005-03 2.87 2005-04 1.03 2005-05 3.45 2005-06 -1.63 2005-07 0.5 2005-08 -2.62 2005-09 0.21 2005-10 -5.79 2005-11 1.01 2005-12 -1.02 2006-01 -2.31 2006-02 2.62 2006-03 -7.41 2006-04 1.73 2006-05 -0.89 2006-06 0.78 2006-07 3.89 2006-08 -1.39 2006-09 -0.53 2006-10 9.43 2006-11 3.67 2006-12 2.79 2007-01 -4.22 2007-02 -0.15 2007-03 3.48 2007-04 5.62 2007-05 4.51 2007-06 -8.8 2007-07 -3.83 2007-08 3.09 2007-09 1.33 2007-10 2.38 2007-11 -1.11 2007-12 -10.37 2008-01 -3.02 2008-02 -6.62 2008-03 -2.3 2008-04 3.66 2008-05 9.73 2008-06 -4.06 2008-07 -3.43 2008-08 2.87 2008-09 -4.85 2008-10 -12.01 2008-11 5.36 2008-12 -4.08 2009-01 -3.29 2009-02 -22.41 2009-03 3.47 2009-04 6.79 2009-05 2.26 2009-06 5.79 2009-07 7.71 2009-08 0.92 2009-09 1.05 2009-10 5.22 2009-11 8.48 2009-12 8.67
DTE OHLC (1 year) — price trend DTE OHLC (1 year) Date Open High Low Close Volume 2025-09-22 135.99 136.6 135.53 136.14 — 2025-09-23 135.81 138 135.77 137.97 — 2025-09-24 138 138.92 137.79 138.76 — 2025-09-25 139.34 139.84 137.1 137.66 — 2025-09-26 138.28 139.45 138.25 139.31 — 2025-09-29 139.41 141.32 138.87 140.87 — 2025-09-30 140.99 141.8 140.5 141.43 — 2025-10-01 141.28 141.96 140.1 140.16 — 2025-10-02 139.65 139.66 138.64 139.28 — 2025-10-03 138.49 140.94 138.49 140.01 — 2025-10-06 140.29 142.41 140.29 141.76 — 2025-10-07 142.36 143.79 141.55 142.41 — 2025-10-08 142.93 142.96 141.18 141.58 — 2025-10-09 142.42 142.43 139.88 140.07 — 2025-10-10 140.79 142.5 140.26 140.45 — 2025-10-13 139.91 141.03 139.61 140.07 — 2025-10-14 140.16 142.47 140.16 141.65 — 2025-10-15 141.95 143.12 141.43 142.46 — 2025-10-16 142.69 143.6 141.31 141.5 — 2025-10-17 141.94 142.21 140.89 141.95 — 2025-10-20 142.81 143.73 142.35 143.32 — 2025-10-21 143.67 143.67 141.88 142.27 — 2025-10-22 142.37 143.26 141.45 142.69 — 2025-10-23 143.42 143.42 141.32 141.54 — 2025-10-24 141.91 142.43 141.27 141.84 — 2025-10-27 142.39 142.39 140.35 141.63 — 2025-10-28 141.72 141.99 139.47 139.64 — 2025-10-29 139.19 140 138.26 138.86 — 2025-10-30 139.83 141.47 137.83 138.06 — 2025-10-31 136.59 136.59 134.83 135.54 — 2025-11-03 134.89 135.15 132.4 133.87 — 2025-11-04 134.77 135.03 132.82 133.44 — 2025-11-05 134.02 134.94 133.25 134 — 2025-11-06 134.17 135.17 133.83 134.09 — 2025-11-07 134.51 136.76 134.41 136.75 — 2025-11-10 137.25 139.77 137.08 139.13 — 2025-11-11 139.04 139.84 138.31 139.78 — 2025-11-12 139.86 140.59 139.11 140.28 — 2025-11-13 139.86 140 137.63 137.72 — 2025-11-14 137.95 138.8 136.57 137.1 — 2025-11-17 137.64 138.28 137.03 137.6 — 2025-11-18 137.74 138.44 137 137.08 — 2025-11-19 136.92 136.92 134.61 135.05 — 2025-11-20 135.96 137.1 135.39 135.71 — 2025-11-21 136.64 137.18 135.64 135.77 — 2025-11-24 135.93 136.4 134.61 136.07 — 2025-11-25 136.76 137.13 135.13 136.07 — 2025-11-26 136.33 137.21 135.91 136.78 — 2025-11-28 136.67 137.22 136.35 137.03 — 2025-12-01 135.94 136.77 133.15 133.27 — 2025-12-02 133.9 133.9 131.33 131.55 — 2025-12-03 132.38 133.21 131.37 133.18 — 2025-12-04 132.96 134.07 129.69 132.16 — 2025-12-05 131.93 132.46 131.14 131.23 — 2025-12-08 131.64 131.7 129.75 130 — 2025-12-09 130.84 131.48 130.12 130.25 — 2025-12-10 130.09 130.53 129.53 129.99 — 2025-12-11 131.41 131.76 130.45 130.75 — 2025-12-12 131.17 132.11 129.69 129.8 — 2025-12-15 129.65 129.65 128.11 128.81 — 2025-12-16 129.26 129.66 128.48 128.66 — 2025-12-17 128.96 129 127.35 128.89 — 2025-12-18 129.56 130.88 129 129.9 — 2025-12-19 129.43 129.88 127.52 127.64 — 2025-12-22 126.78 128.38 126.23 128.31 — 2025-12-23 128.31 129.07 127.88 128.52 — 2025-12-24 128.39 129.15 127.94 128.79 — 2025-12-26 128.83 129.22 128.47 129.05 — 2025-12-29 129.42 130.17 129.12 129.64 — 2025-12-30 129.9 130.29 129.51 129.78 — 2025-12-31 129.74 129.99 128.94 128.98 — 2026-01-02 129.34 130.94 128.05 130.36 — 2026-01-05 129.89 130.04 126.62 128.8 — 2026-01-06 129.16 130.13 128.79 130.04 — 2026-01-07 130.63 130.63 127.71 128.26 — 2026-01-08 127.95 130.69 127.95 129.63 — 2026-01-09 130.44 131.56 129.6 129.89 — 2026-01-12 129.4 130.74 129.4 130.31 — 2026-01-13 130.29 132.32 129.76 132.2 — 2026-01-14 132.43 134.26 132.43 133.95 — 2026-01-15 134.53 135.18 133.57 134.61 — 2026-01-16 133.89 136.04 133.34 135.51 — 2026-01-20 134.98 135.83 133.83 135.61 — 2026-01-21 136.6 137.5 136.26 137.07 — 2026-01-22 137.24 137.64 135.09 135.19 — 2026-01-23 135.03 135.03 133.11 134.33 — 2026-01-26 135.54 136.95 134.99 135.53 — 2026-01-27 135.45 137.19 134.98 136.68 — 2026-01-28 136.84 137.99 135.91 136.56 — 2026-01-29 137.11 138.47 134.02 134.44 — 2026-01-30 134 134.44 132.51 134.38 — 2026-02-02 134.28 134.28 132.21 132.93 — 2026-02-03 133.19 136.72 133.19 135.67 — 2026-02-04 136.57 137.54 135.44 135.7 — 2026-02-05 136.32 137.83 135.25 136.14 — 2026-02-06 137.25 137.72 134.09 134.82 — 2026-02-09 134.53 135.48 134.03 135.04 — 2026-02-10 135.99 139.02 135.36 137.84 — 2026-02-11 137.88 139.91 137.09 139.71 — 2026-02-12 140 142.53 139.21 140.91 — 2026-02-13 141.08 145.42 141.05 144.94 — 2026-02-17 150.05 154.63 143.81 144.69 — 2026-02-18 144.64 144.87 142.09 142.62 — 2026-02-19 143.18 146.5 142.41 145.03 — 2026-02-20 146.08 146.12 143.93 145 — 2026-02-23 145.59 146.51 144.86 145.85 — 2026-02-24 145.66 146.3 143.8 146.09 — 2026-02-25 146.2 146.57 144.15 146.02 — 2026-02-26 146.21 147.41 146.03 146.59 — 2026-02-27 146.77 148.4 146 148.24 — 2026-03-02 147.81 148.58 146.83 147.65 — 2026-03-03 145.45 149.43 144.06 148.11 — 2026-03-04 147.33 150.16 146.88 150.11 — 2026-03-05 148.48 149.73 148.15 148.64 — 2026-03-06 147.9 150.31 146.71 150.13 — 2026-03-09 150.44 150.74 147.18 148.96 — 2026-03-10 148.41 149.51 147.61 147.76 — 2026-03-11 147.58 147.79 146.1 146.52 — 2026-03-12 146.86 149.51 145.54 147.64 — 2026-03-13 149.26 150.06 148.63 149.57 —
DTE OHLC with signals — price trend DTE OHLC with signals Date Open High Low Close Volume 2025-09-22 135.99 136.6 135.53 136.14 — 2025-09-23 135.81 138 135.77 137.97 — 2025-09-24 138 138.92 137.79 138.76 — 2025-09-25 139.34 139.84 137.1 137.66 — 2025-09-26 138.28 139.45 138.25 139.31 — 2025-09-29 139.41 141.32 138.87 140.87 — 2025-09-30 140.99 141.8 140.5 141.43 — 2025-10-01 141.28 141.96 140.1 140.16 — 2025-10-02 139.65 139.66 138.64 139.28 — 2025-10-03 138.49 140.94 138.49 140.01 — 2025-10-06 140.29 142.41 140.29 141.76 — 2025-10-07 142.36 143.79 141.55 142.41 — 2025-10-08 142.93 142.96 141.18 141.58 — 2025-10-09 142.42 142.43 139.88 140.07 — 2025-10-10 140.79 142.5 140.26 140.45 — 2025-10-13 139.91 141.03 139.61 140.07 — 2025-10-14 140.16 142.47 140.16 141.65 — 2025-10-15 141.95 143.12 141.43 142.46 — 2025-10-16 142.69 143.6 141.31 141.5 — 2025-10-17 141.94 142.21 140.89 141.95 — 2025-10-20 142.81 143.73 142.35 143.32 — 2025-10-21 143.67 143.67 141.88 142.27 — 2025-10-22 142.37 143.26 141.45 142.69 — 2025-10-23 143.42 143.42 141.32 141.54 — 2025-10-24 141.91 142.43 141.27 141.84 — 2025-10-27 142.39 142.39 140.35 141.63 — 2025-10-28 141.72 141.99 139.47 139.64 — 2025-10-29 139.19 140 138.26 138.86 — 2025-10-30 139.83 141.47 137.83 138.06 — 2025-10-31 136.59 136.59 134.83 135.54 — 2025-11-03 134.89 135.15 132.4 133.87 — 2025-11-04 134.77 135.03 132.82 133.44 — 2025-11-05 134.02 134.94 133.25 134 — 2025-11-06 134.17 135.17 133.83 134.09 — 2025-11-07 134.51 136.76 134.41 136.75 — 2025-11-10 137.25 139.77 137.08 139.13 — 2025-11-11 139.04 139.84 138.31 139.78 — 2025-11-12 139.86 140.59 139.11 140.28 — 2025-11-13 139.86 140 137.63 137.72 — 2025-11-14 137.95 138.8 136.57 137.1 — 2025-11-17 137.64 138.28 137.03 137.6 — 2025-11-18 137.74 138.44 137 137.08 — 2025-11-19 136.92 136.92 134.61 135.05 — 2025-11-20 135.96 137.1 135.39 135.71 — 2025-11-21 136.64 137.18 135.64 135.77 — 2025-11-24 135.93 136.4 134.61 136.07 — 2025-11-25 136.76 137.13 135.13 136.07 — 2025-11-26 136.33 137.21 135.91 136.78 — 2025-11-28 136.67 137.22 136.35 137.03 — 2025-12-01 135.94 136.77 133.15 133.27 — 2025-12-02 133.9 133.9 131.33 131.55 — 2025-12-03 132.38 133.21 131.37 133.18 — 2025-12-04 132.96 134.07 129.69 132.16 — 2025-12-05 131.93 132.46 131.14 131.23 — 2025-12-08 131.64 131.7 129.75 130 — 2025-12-09 130.84 131.48 130.12 130.25 — 2025-12-10 130.09 130.53 129.53 129.99 — 2025-12-11 131.41 131.76 130.45 130.75 — 2025-12-12 131.17 132.11 129.69 129.8 — 2025-12-15 129.65 129.65 128.11 128.81 — 2025-12-16 129.26 129.66 128.48 128.66 — 2025-12-17 128.96 129 127.35 128.89 — 2025-12-18 129.56 130.88 129 129.9 — 2025-12-19 129.43 129.88 127.52 127.64 — 2025-12-22 126.78 128.38 126.23 128.31 — 2025-12-23 128.31 129.07 127.88 128.52 — 2025-12-24 128.39 129.15 127.94 128.79 — 2025-12-26 128.83 129.22 128.47 129.05 — 2025-12-29 129.42 130.17 129.12 129.64 — 2025-12-30 129.9 130.29 129.51 129.78 — 2025-12-31 129.74 129.99 128.94 128.98 — 2026-01-02 129.34 130.94 128.05 130.36 — 2026-01-05 129.89 130.04 126.62 128.8 — 2026-01-06 129.16 130.13 128.79 130.04 — 2026-01-07 130.63 130.63 127.71 128.26 — 2026-01-08 127.95 130.69 127.95 129.63 — 2026-01-09 130.44 131.56 129.6 129.89 — 2026-01-12 129.4 130.74 129.4 130.31 — 2026-01-13 130.29 132.32 129.76 132.2 — 2026-01-14 132.43 134.26 132.43 133.95 — 2026-01-15 134.53 135.18 133.57 134.61 — 2026-01-16 133.89 136.04 133.34 135.51 — 2026-01-20 134.98 135.83 133.83 135.61 — 2026-01-21 136.6 137.5 136.26 137.07 — 2026-01-22 137.24 137.64 135.09 135.19 — 2026-01-23 135.03 135.03 133.11 134.33 — 2026-01-26 135.54 136.95 134.99 135.53 — 2026-01-27 135.45 137.19 134.98 136.68 — 2026-01-28 136.84 137.99 135.91 136.56 — 2026-01-29 137.11 138.47 134.02 134.44 — 2026-01-30 134 134.44 132.51 134.38 — 2026-02-02 134.28 134.28 132.21 132.93 — 2026-02-03 133.19 136.72 133.19 135.67 — 2026-02-04 136.57 137.54 135.44 135.7 — 2026-02-05 136.32 137.83 135.25 136.14 — 2026-02-06 137.25 137.72 134.09 134.82 — 2026-02-09 134.53 135.48 134.03 135.04 — 2026-02-10 135.99 139.02 135.36 137.84 — 2026-02-11 137.88 139.91 137.09 139.71 — 2026-02-12 140 142.53 139.21 140.91 — 2026-02-13 141.08 145.42 141.05 144.94 — 2026-02-17 150.05 154.63 143.81 144.69 — 2026-02-18 144.64 144.87 142.09 142.62 — 2026-02-19 143.18 146.5 142.41 145.03 — 2026-02-20 146.08 146.12 143.93 145 — 2026-02-23 145.59 146.51 144.86 145.85 — 2026-02-24 145.66 146.3 143.8 146.09 — 2026-02-25 146.2 146.57 144.15 146.02 — 2026-02-26 146.21 147.41 146.03 146.59 — 2026-02-27 146.77 148.4 146 148.24 — 2026-03-02 147.81 148.58 146.83 147.65 — 2026-03-03 145.45 149.43 144.06 148.11 — 2026-03-04 147.33 150.16 146.88 150.11 — 2026-03-05 148.48 149.73 148.15 148.64 — 2026-03-06 147.9 150.31 146.71 150.13 — 2026-03-09 150.44 150.74 147.18 148.96 — 2026-03-10 148.41 149.51 147.61 147.76 — 2026-03-11 147.58 147.79 146.1 146.52 — 2026-03-12 146.86 149.51 145.54 147.64 — 2026-03-13 149.26 150.06 148.63 149.57 —
