EA·Historical Data
Explore EA's full daily price history. Download OHLC data as CSV and track long-term trends.
Electronic Arts (EA) — OHLC preview (1989-09-20 to 2026-08-04)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-04 | 209.91 | 209.98 | 209.7 | 209.7 | — |
| 2026-07-31 | 209.84 | 209.93 | 209.76 | 209.86 | — |
| 2026-07-30 | 208.9 | 209.8 | 208.7 | 209.59 | — |
| 2026-07-29 | 209.14 | 209.16 | 208.52 | 208.91 | — |
| 2026-07-28 | 209.29 | 209.4 | 208.72 | 208.87 | — |
| 2026-07-27 | 209.24 | 209.24 | 208.95 | 209.07 | — |
| 2026-07-24 | 209.23 | 209.23 | 208.95 | 209.06 | — |
| 2026-07-23 | 209.06 | 209.19 | 208.85 | 209 | — |
| 2026-07-22 | 209.01 | 209.06 | 208.4 | 208.95 | — |
| 2026-07-21 | 209.32 | 209.33 | 208.97 | 209.04 | — |
| 2026-07-20 | 209.27 | 209.32 | 208.96 | 209.29 | — |
| 2026-07-17 | 209.15 | 209.18 | 208.8 | 208.9 | — |
| 2026-07-16 | 207.51 | 207.85 | 207.17 | 207.84 | — |
| 2026-07-15 | 206.55 | 207.76 | 205.96 | 207.27 | — |
| 2026-07-14 | 206.35 | 206.8 | 206.13 | 206.65 | — |
| 2026-07-13 | 206.5 | 206.81 | 206.29 | 206.35 | — |
| 2026-07-10 | 206.5 | 206.63 | 206.25 | 206.41 | — |
| 2026-07-09 | 204.86 | 206.59 | 204.86 | 206.56 | — |
| 2026-07-08 | 205.99 | 206 | 204.86 | 204.89 | — |
| 2026-07-07 | 205.91 | 206.01 | 205.37 | 205.44 | — |
| 2026-07-06 | 205.24 | 205.41 | 204.92 | 205.21 | — |
| 2026-07-02 | 205.95 | 206 | 205 | 205.21 | — |
| 2026-07-01 | 205.76 | 205.9 | 205.15 | 205.45 | — |
| 2026-06-30 | 205.48 | 205.51 | 204.95 | 205.04 | — |
| 2026-06-29 | 205.19 | 205.37 | 204.93 | 205.05 | — |
| 2026-06-26 | 204.99 | 205.69 | 204.85 | 205.25 | — |
| 2026-06-25 | 204.5 | 205.21 | 204.12 | 204.73 | — |
| 2026-06-24 | 204.7 | 204.88 | 204.36 | 204.52 | — |
| 2026-06-23 | 203.56 | 203.63 | 203.02 | 203.52 | — |
| 2026-06-22 | 202.33 | 203 | 202.25 | 202.97 | — |