Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

EA historical OHLC prices

Download EA daily OHLC history, export CSV, and review long-term price data.

Electronic Arts (EA) — OHLC preview (1989-09-20 to 2026-07-17)

EA historical OHLC — price trend

EA historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	209.15	209.18	208.8	208.9	—
2026-07-16	207.51	207.85	207.17	207.84	—
2026-07-15	206.55	207.76	205.96	207.27	—
2026-07-14	206.35	206.8	206.13	206.65	—
2026-07-13	206.5	206.81	206.29	206.35	—
2026-07-10	206.5	206.63	206.25	206.41	—


2026-07-17	209.2	209.2	208.8	208.9	-0.1%
2026-07-16	207.5	207.9	207.2	207.8	+0.2%
2026-07-15	206.6	207.8	206.0	207.3	+0.3%
2026-07-14	206.4	206.8	206.1	206.7	+0.1%
2026-07-13	206.5	206.8	206.3	206.4	-0.1%
2026-07-10	206.5	206.6	206.3	206.4	-0.0%
2026-07-09	204.9	206.6	204.9	206.6	+0.8%
2026-07-08	206.0	206.0	204.9	204.9	-0.5%
2026-07-07	205.9	206.0	205.4	205.4	-0.2%
2026-07-06	205.2	205.4	204.9	205.2	-0.0%
2026-07-02	206.0	206.0	205.0	205.2	-0.4%
2026-07-01	205.8	205.9	205.2	205.5	-0.2%
2026-06-30	205.5	205.5	205.0	205.0	-0.2%
2026-06-29	205.2	205.4	204.9	205.1	-0.1%
2026-06-26	205.0	205.7	204.9	205.3	+0.1%
2026-06-25	204.5	205.2	204.1	204.7	+0.1%
2026-06-24	204.7	204.9	204.4	204.5	-0.1%
2026-06-23	203.6	203.6	203.0	203.5	-0.0%
2026-06-22	202.3	203.0	202.3	203.0	+0.3%
2026-06-18	202.7	203.5	201.8	202.2	-0.3%
2026-06-17	203.0	204.2	202.7	203.0	+0.0%
2026-06-16	203.0	203.4	202.8	203.0	+0.0%
2026-06-15	203.2	203.3	202.8	203.1	-0.0%
2026-06-12	203.3	203.5	202.5	203.3	+0.0%
2026-06-11	203.0	203.4	202.8	203.1	+0.0%
2026-06-10	203.0	203.8	202.9	203.2	+0.1%
2026-06-09	203.2	203.3	202.3	202.5	-0.4%
2026-06-05	203.6	203.9	202.7	203.0	-0.3%
2026-06-04	202.8	203.7	202.7	203.4	+0.3%
2026-06-03	201.8	202.9	201.8	202.6	+0.4%