EA historical OHLC prices
Download EA daily OHLC history, export CSV, and review long-term price data.
Electronic Arts (EA) — OHLC preview (1989-09-20 to 2026-08-04)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-04 | 209.91 | 209.98 | 209.7 | 209.7 | — |
| 2026-07-31 | 209.84 | 209.93 | 209.76 | 209.86 | — |
| 2026-07-30 | 208.9 | 209.8 | 208.7 | 209.59 | — |
| 2026-07-29 | 209.14 | 209.16 | 208.52 | 208.91 | — |
| 2026-07-28 | 209.29 | 209.4 | 208.72 | 208.87 | — |
| 2026-07-27 | 209.24 | 209.24 | 208.95 | 209.07 | — |
| 2026-07-24 | 209.23 | 209.23 | 208.95 | 209.06 | — |
| 2026-07-23 | 209.06 | 209.19 | 208.85 |