Electronic Arts Inc.
Explore EA stock price, historical returns, and performance trends — updated daily.
| Period | Return % |
|---|---|
| Last date | -0.08 |
| Last 3 months | 3.32 |
| Last 6 months | 4.49 |
| Year to Date (YTD) | 2.59 |
| Last 1 year | 21.09 |
| Last 2 years | 49.31 |
| Last 3 years | 73.31 |
| Last 5 years | 61.2 |
| Last 10 years | 152.68 |
| Last 15 years | 910.12 |
| Last 20 years | 266.29 |
| Last 25 years | 776.67 |
| Last 50 years | 40226.92 |
| Period | Return % |
|---|---|
| Last date | -0.12 |
| Week | -0.34 |
| Last Month | -0.96 |
| Last 3 months | 2.32 |
| Last 6 months | 15.44 |
| Year to Date (YTD) | 11.49 |
| Last 1 year | 15.01 |
| Last 2 years | 35.68 |
| Last 3 years | 72.05 |
| Last 5 years | 75.49 |
| Last 10 years | 256.9 |
| Last 15 years | 574.9 |
| Last 20 years | 474.95 |
| Last 25 years | 656.4 |
| Last 50 years | 1633.48 |
| Period | Return % |
|---|---|
| 2000 | -15.67 |
| 2001 | 53.98 |
| 2002 | -17.2 |
| 2003 | 82.61 |
| 2004 | 29.5 |
| 2005 | -14.08 |
| 2006 | -5.59 |
| 2007 | 14.42 |
| 2008 | -71.74 |
| 2009 | 1.78 |
| 2010 | -9.75 |
| 2011 | 25.76 |
| 2012 | -31.83 |
| 2013 | 57.66 |
| 2014 | 105.96 |
| 2015 | 46.62 |
| 2016 | 19.15 |
| 2017 | 32.7 |
| 2018 | -27.9 |
| 2019 | 33.77 |
| 2020 | 33.78 |
| 2021 | -5.45 |
| 2022 | -9.46 |
| 2023 | 11.41 |
| 2024 | 7.75 |
| 2025 | 40.05 |
| 2026 | 2.59 |
| Period | Return % |
|---|---|
| 2000-Q1 | -29.56 |
| 2000-Q2 | 9.36 |
| 2000-Q3 | 31.05 |
| 2000-Q4 | -13.13 |
| 2001-Q1 | 39.29 |
| 2001-Q2 | 8.35 |
| 2001-Q3 | -15.79 |
| 2001-Q4 | 40.16 |
| 2002-Q1 | 1.13 |
| 2002-Q2 | 7.38 |
| 2002-Q3 | 2.49 |
| 2002-Q4 | -25.23 |
| 2003-Q1 | 12.29 |
| 2003-Q2 | 25.47 |
| 2003-Q3 | 22.09 |
| 2003-Q4 | 0.51 |
| 2004-Q1 | 12.83 |
| 2004-Q2 | 2.12 |
| 2004-Q3 | -14.04 |
| 2004-Q4 | 32.82 |
| 2005-Q1 | -14.95 |
| 2005-Q2 | 9.03 |
| 2005-Q3 | 1.21 |
| 2005-Q4 | -6.99 |
| 2006-Q1 | 2.59 |
| 2006-Q2 | -21.76 |
| 2006-Q3 | 28.57 |
| 2006-Q4 | -6.22 |
| 2007-Q1 | -1.35 |
| 2007-Q2 | -7.79 |
| 2007-Q3 | 16.23 |
| 2007-Q4 | 0.33 |
| 2008-Q1 | -12.05 |
| 2008-Q2 | -14.44 |
| 2008-Q3 | -18.56 |
| 2008-Q4 | -54.13 |
| 2009-Q1 | 4.3 |
| 2009-Q2 | 18.11 |
| 2009-Q3 | -13.17 |
| 2009-Q4 | -3.85 |
| 2010-Q1 | 2.81 |
| 2010-Q2 | -23.57 |
| 2010-Q3 | 14.79 |
| 2010-Q4 | -0.36 |
| 2011-Q1 | 19.23 |
| 2011-Q2 | 19.61 |
| 2011-Q3 | -15.46 |
| 2011-Q4 | 4.25 |
| 2012-Q1 | -22.58 |
| 2012-Q2 | -26.09 |
| 2012-Q3 | 3.34 |
| 2012-Q4 | 17.57 |
| 2013-Q1 | 21.65 |
| 2013-Q2 | 28.29 |
| 2013-Q3 | 10.22 |
| 2013-Q4 | -13.17 |
| 2014-Q1 | 27.07 |
| 2014-Q2 | 21.72 |
| 2014-Q3 | -2.2 |
| 2014-Q4 | 33.81 |
| 2015-Q1 | 25.5 |
| 2015-Q2 | 16.1 |
| 2015-Q3 | -0.37 |
| 2015-Q4 | 2.26 |
| 2016-Q1 | 0.02 |
| 2016-Q2 | 14.93 |
| 2016-Q3 | 12.56 |
| 2016-Q4 | -7.79 |
| 2017-Q1 | 13.07 |
| 2017-Q2 | 18.64 |
| 2017-Q3 | 11.99 |
| 2017-Q4 | -10.93 |
| 2018-Q1 | 10.77 |
| 2018-Q2 | 18.78 |
| 2018-Q3 | -16.02 |
| 2018-Q4 | -32.87 |
| 2019-Q1 | 26.45 |
| 2019-Q2 | -1.37 |
| 2019-Q3 | -3.04 |
| 2019-Q4 | 11.12 |
| 2020-Q1 | -6.68 |
| 2020-Q2 | 35.39 |
| 2020-Q3 | -3.56 |
| 2020-Q4 | 8.15 |
| 2021-Q1 | -2.97 |
| 2021-Q2 | 4.25 |
| 2021-Q3 | 0.08 |
| 2021-Q4 | -8.14 |
| 2022-Q1 | -6.25 |
| 2022-Q2 | -2.86 |
| 2022-Q3 | -5.72 |
| 2022-Q4 | 1.94 |
| 2023-Q1 | -1.91 |
| 2023-Q2 | 6.88 |
| 2023-Q3 | -8 |
| 2023-Q4 | 13.87 |
| 2024-Q1 | -2.29 |
| 2024-Q2 | 4.49 |
| 2024-Q3 | 4.46 |
| 2024-Q4 | 2.85 |
| 2025-Q1 | -0.95 |
| 2025-Q2 | 9.63 |
| 2025-Q3 | 26.81 |
| 2025-Q4 | 1.34 |
| 2026-Q1 | -0.26 |
| 2026-Q2 | 0.72 |
| 2026-Q3 | 2.07 |
| Period | Return % |
|---|---|
| 2000-01 | -19.11 |
| 2000-02 | 22.31 |
| 2000-03 | -28.8 |
| 2000-04 | -15.06 |
| 2000-05 | 5.62 |
| 2000-06 | 14.15 |
| 2000-07 | 21.28 |
| 2000-08 | 22.03 |
| 2000-09 | -8.49 |
| 2000-10 | 1.26 |
| 2000-11 | -28.64 |
| 2000-12 | 19.45 |
| 2001-01 | 7.51 |
| 2001-02 | 9.12 |
| 2001-03 | 8.48 |
| 2001-04 | 4.39 |
| 2001-05 | 3.99 |
| 2001-06 | -1.66 |
| 2001-07 | -1.69 |
| 2001-08 | 1.37 |
| 2001-09 | -20.87 |
| 2001-10 | 12.7 |
| 2001-11 | 17.49 |
| 2001-12 | -0.83 |
| 2002-01 | -11.51 |
| 2002-02 | 1.43 |
| 2002-03 | 12.97 |
| 2002-04 | -2.89 |
| 2002-05 | 8.4 |
| 2002-06 | 3.22 |
| 2002-07 | -8.9 |
| 2002-08 | 5.12 |
| 2002-09 | 4.27 |
| 2002-10 | -1.27 |
| 2002-11 | 4.21 |
| 2002-12 | -26.64 |
| 2003-01 | 4.02 |
| 2003-02 | 1.97 |
| 2003-03 | 11.06 |
| 2003-04 | 0.85 |
| 2003-05 | 15.93 |
| 2003-06 | 7.79 |
| 2003-07 | 13.67 |
| 2003-08 | 7.12 |
| 2003-09 | 2.44 |
| 2003-10 | 7.33 |
| 2003-11 | -10.59 |
| 2003-12 | 7.8 |
| 2004-01 | -1.72 |
| 2004-02 | 0.64 |
| 2004-03 | 13.95 |
| 2004-04 | -5.81 |
| 2004-05 | 0.41 |
| 2004-06 | 7.32 |
| 2004-07 | -8.1 |
| 2004-08 | -0.7 |
| 2004-09 | -7.61 |
| 2004-10 | -2.33 |
| 2004-11 | 8.86 |
| 2004-12 | 26.13 |
| 2005-01 | 4.31 |
| 2005-02 | 0.23 |
| 2005-03 | -19.71 |
| 2005-04 | 3.11 |
| 2005-05 | -1.59 |
| 2005-06 | 7.75 |
| 2005-07 | 1.75 |
| 2005-08 | -0.56 |
| 2005-09 | -0.68 |
| 2005-10 | -0.02 |
| 2005-11 | -0.91 |
| 2005-12 | -7.19 |
| 2006-01 | 4.34 |
| 2006-02 | -4.78 |
| 2006-03 | 5.29 |
| 2006-04 | 3.8 |
| 2006-05 | -25.93 |
| 2006-06 | 2.31 |
| 2006-07 | 9.46 |
| 2006-08 | 8.32 |
| 2006-09 | 9.43 |
| 2006-10 | -5.28 |
| 2006-11 | 5.67 |
| 2006-12 | -9.89 |
| 2007-01 | -0.71 |
| 2007-02 | 0.84 |
| 2007-03 | -0.12 |
| 2007-04 | 0.1 |
| 2007-05 | -3.05 |
| 2007-06 | -3.17 |
| 2007-07 | 2.79 |
| 2007-08 | 8.84 |
| 2007-09 | 5.76 |
| 2007-10 | 9.16 |
| 2007-11 | -8.07 |
| 2007-12 | 3.95 |
| 2008-01 | -18.9 |
| 2008-02 | -0.17 |
| 2008-03 | 5.56 |
| 2008-04 | 3.1 |
| 2008-05 | -2.47 |
| 2008-06 | -11.49 |
| 2008-07 | -2.81 |
| 2008-08 | 13.04 |
| 2008-09 | -24.22 |
| 2008-10 | -38.42 |
| 2008-11 | -16.33 |
| 2008-12 | -15.84 |
| 2009-01 | -3.74 |
| 2009-02 | 5.63 |
| 2009-03 | 11.53 |
| 2009-04 | 11.87 |
| 2009-05 | 12.97 |
| 2009-06 | -5.52 |
| 2009-07 | -1.15 |
| 2009-08 | -15.14 |
| 2009-09 | 4.56 |
| 2009-10 | -4.25 |
| 2009-11 | -7.4 |
| 2009-12 | 5.09 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-22 | 173.69 | 173.79 | 171.72 | 173.42 | — |
| 2025-09-23 | 173.61 | 175.26 | 173.22 | 174.07 | — |
| 2025-09-24 | 174.12 | 174.96 | 166.1 | 167.35 | — |
| 2025-09-25 | 168.12 | 169.19 | 167.79 | 168.32 | — |
| 2025-09-26 | 173 | 197.33 | 170.08 | 193.35 | — |
| 2025-09-29 | 203.5 | 203.75 | 201.72 | 202.05 | — |
| 2025-09-30 | 201.75 | 202.15 | 201.3 | 201.7 | — |
| 2025-10-01 | 201.52 | 202.31 | 201.4 | 201.63 | — |
| 2025-10-02 | 201.52 | 201.6 | 200.8 | 201 | — |
| 2025-10-03 | 200.91 | 201.25 | 200.55 | 200.69 | — |
| 2025-10-06 | 200.67 | 200.85 | 200.38 | 200.46 | — |
| 2025-10-07 | 200.4 | 200.6 | 200 | 200.02 | — |
| 2025-10-08 | 200.34 | 200.48 | 200 | 200.01 | — |
| 2025-10-09 | 200 | 200.26 | 199.81 | 200.05 | — |
| 2025-10-10 | 200.04 | 200.39 | 199.8 | 200.02 | — |
| 2025-10-13 | 200.05 | 200.62 | 200.05 | 200.29 | — |
| 2025-10-14 | 200.11 | 200.78 | 200.04 | 200.2 | — |
| 2025-10-15 | 200.31 | 201.11 | 200.29 | 200.75 | — |
| 2025-10-16 | 200.75 | 201.15 | 200.25 | 200.35 | — |
| 2025-10-17 | 200.54 | 200.75 | 200.13 | 200.3 | — |
| 2025-10-20 | 200.55 | 200.71 | 200.4 | 200.59 | — |
| 2025-10-21 | 200.51 | 200.71 | 200.14 | 200.55 | — |
| 2025-10-22 | 200.46 | 200.87 | 200.31 | 200.75 | — |
| 2025-10-23 | 200.65 | 200.76 | 200.49 | 200.62 | — |
| 2025-10-24 | 200.66 | 200.9 | 200.53 | 200.84 | — |
| 2025-10-27 | 200.63 | 200.9 | 200.45 | 200.5 | — |
| 2025-10-28 | 200.61 | 200.67 | 200.25 | 200.3 | — |
| 2025-10-29 | 200.22 | 200.6 | 200.01 | 200.2 | — |
| 2025-10-30 | 200.2 | 200.58 | 199.74 | 199.92 | — |
| 2025-10-31 | 200.04 | 200.45 | 200 | 200.06 | — |
| 2025-11-03 | 200.05 | 200.14 | 199.76 | 199.89 | — |
| 2025-11-04 | 200.16 | 200.81 | 199.81 | 200.78 | — |
| 2025-11-05 | 200.53 | 200.96 | 200.4 | 200.74 | — |
| 2025-11-06 | 200.55 | 200.99 | 200.3 | 200.38 | — |
| 2025-11-07 | 200.57 | 200.71 | 200.37 | 200.6 | — |
| 2025-11-10 | 200.6 | 201.53 | 200.56 | 201.4 | — |
| 2025-11-11 | 201.44 | 202.05 | 201.14 | 201.93 | — |
| 2025-11-12 | 201.63 | 202.22 | 201.14 | 202 | — |
| 2025-11-13 | 201.8 | 202.1 | 201.33 | 201.34 | — |
| 2025-11-14 | 201.28 | 201.82 | 201.05 | 201.06 | — |
| 2025-11-17 | 201.42 | 201.5 | 200.71 | 200.77 | — |
| 2025-11-18 | 201 | 202.14 | 200.91 | 201.81 | — |
| 2025-11-19 | 201.33 | 202.17 | 201.33 | 201.58 | — |
| 2025-11-20 | 201.65 | 202.24 | 201.05 | 201.12 | — |
| 2025-11-21 | 201.3 | 201.5 | 200.58 | 200.69 | — |
| 2025-11-24 | 201 | 201.91 | 200.98 | 201.05 | — |
| 2025-11-25 | 201.3 | 201.96 | 201.24 | 201.66 | — |
| 2025-11-26 | 201.88 | 202.04 | 201.72 | 201.92 | — |
| 2025-11-28 | 201.87 | 202.21 | 201.75 | 202.03 | — |
| 2025-12-01 | 201.99 | 202.86 | 201.7 | 202.62 | — |
| 2025-12-02 | 202.81 | 203.4 | 202.54 | 203.24 | — |
| 2025-12-03 | 202.93 | 203.4 | 202.8 | 203.21 | — |
| 2025-12-04 | 203.07 | 203.58 | 203.07 | 203.44 | — |
| 2025-12-05 | 203.32 | 204.01 | 203.32 | 203.92 | — |
| 2025-12-08 | 204.13 | 204.64 | 203.49 | 203.53 | — |
| 2025-12-09 | 203.65 | 204.4 | 203.6 | 203.82 | — |
| 2025-12-10 | 203.69 | 203.8 | 203.51 | 203.51 | — |
| 2025-12-11 | 203.55 | 204.3 | 203.4 | 203.66 | — |
| 2025-12-12 | 203.8 | 203.96 | 203.52 | 203.73 | — |
| 2025-12-15 | 203.92 | 204.48 | 203.72 | 204.2 | — |
| 2025-12-16 | 204.15 | 204.33 | 204.05 | 204.2 | — |
| 2025-12-17 | 204.15 | 204.28 | 203.49 | 203.63 | — |
| 2025-12-18 | 203.8 | 204.18 | 203.8 | 203.9 | — |
| 2025-12-19 | 203.58 | 204.5 | 203.01 | 203.92 | — |
| 2025-12-22 | 204.19 | 204.2 | 203.75 | 203.79 | — |
| 2025-12-23 | 203.87 | 204.38 | 203.79 | 204.27 | — |
| 2025-12-24 | 204.24 | 204.84 | 204.24 | 204.78 | — |
| 2025-12-26 | 204.58 | 204.8 | 204.38 | 204.79 | — |
| 2025-12-29 | 204.46 | 204.76 | 204.26 | 204.27 | — |
| 2025-12-30 | 204.3 | 204.51 | 204.27 | 204.35 | — |
| 2025-12-31 | 204.35 | 204.89 | 204.25 | 204.33 | — |
| 2026-01-02 | 204.4 | 204.72 | 204.26 | 204.41 | — |
| 2026-01-05 | 204.48 | 204.56 | 204.29 | 204.36 | — |
| 2026-01-06 | 204.36 | 204.68 | 204.25 | 204.28 | — |
| 2026-01-07 | 204.26 | 204.51 | 204.26 | 204.5 | — |
| 2026-01-08 | 204.33 | 204.45 | 204.2 | 204.22 | — |
| 2026-01-09 | 204.25 | 204.28 | 204.1 | 204.1 | — |
| 2026-01-12 | 204.1 | 204.4 | 204.05 | 204.25 | — |
| 2026-01-13 | 204.25 | 204.6 | 204.25 | 204.33 | — |
| 2026-01-14 | 204.28 | 204.37 | 204.19 | 204.2 | — |
| 2026-01-15 | 204.3 | 204.37 | 204.13 | 204.15 | — |
| 2026-01-16 | 204.18 | 204.34 | 204.15 | 204.25 | — |
| 2026-01-20 | 204.09 | 204.2 | 203.7 | 204 | — |
| 2026-01-21 | 203.91 | 204.3 | 203.85 | 204.15 | — |
| 2026-01-22 | 204.15 | 204.48 | 203.85 | 204.38 | — |
| 2026-01-23 | 204.23 | 204.27 | 203.89 | 204 | — |
| 2026-01-26 | 204.31 | 204.5 | 203.9 | 204.4 | — |
| 2026-01-27 | 204.18 | 204.42 | 204.11 | 204.37 | — |
| 2026-01-28 | 204.2 | 204.43 | 203.82 | 203.94 | — |
| 2026-01-29 | 203.94 | 204.04 | 203.62 | 203.95 | — |
| 2026-01-30 | 203.72 | 204 | 203.05 | 203.92 | — |
| 2026-02-02 | 203.81 | 204.15 | 203.55 | 203.6 | — |
| 2026-02-03 | 203.83 | 203.85 | 201.3 | 201.39 | — |
| 2026-02-04 | 201.52 | 201.56 | 196.4 | 196.84 | — |
| 2026-02-05 | 196.75 | 199.73 | 196.41 | 197.93 | — |
| 2026-02-06 | 199.4 | 200.25 | 197.94 | 200 | — |
| 2026-02-09 | 200.01 | 202.02 | 199.9 | 200.87 | — |
| 2026-02-10 | 202.16 | 203.35 | 201.18 | 202.58 | — |
| 2026-02-11 | 202.56 | 202.8 | 201.29 | 202.24 | — |
| 2026-02-12 | 202.5 | 202.78 | 200.2 | 200.46 | — |
| 2026-02-13 | 200 | 201.08 | 199.98 | 200.62 | — |
| 2026-02-17 | 200.63 | 200.75 | 199.12 | 199.53 | — |
| 2026-02-18 | 199.41 | 200.74 | 199.27 | 200.23 | — |
| 2026-02-19 | 199.98 | 200.14 | 199.41 | 199.88 | — |
| 2026-02-20 | 199.7 | 200.6 | 199.58 | 200.4 | — |
| 2026-02-23 | 200.5 | 201 | 200.04 | 200.48 | — |
| 2026-02-24 | 200.48 | 201.21 | 200.12 | 201 | — |
| 2026-02-25 | 200.81 | 201.99 | 200.81 | 201.98 | — |
| 2026-02-26 | 201.83 | 202 | 200.89 | 201.07 | — |
| 2026-02-27 | 200.69 | 201.28 | 200.21 | 200.57 | — |
| 2026-03-02 | 200.25 | 201.5 | 200.21 | 201.06 | — |
| 2026-03-03 | 200.51 | 201.44 | 200.35 | 201.22 | — |
| 2026-03-04 | 201.13 | 201.87 | 200.61 | 201.73 | — |
| 2026-03-05 | 201.02 | 201.4 | 200.61 | 200.76 | — |
| 2026-03-06 | 198.16 | 198.8 | 197.47 | 198 | — |
| 2026-03-09 | 197.85 | 199.96 | 197.01 | 199.27 | — |
| 2026-03-10 | 199 | 200.56 | 198.26 | 200.07 | — |
| 2026-03-11 | 200.07 | 200.61 | 198.53 | 199.92 | — |
| 2026-03-12 | 199.55 | 199.92 | 199.05 | 199.08 | — |
| 2026-03-13 | 199.98 | 199.98 | 198.77 | 199.24 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-22 | 173.69 | 173.79 | 171.72 | 173.42 | — |
| 2025-09-23 | 173.61 | 175.26 | 173.22 | 174.07 | — |
| 2025-09-24 | 174.12 | 174.96 | 166.1 | 167.35 | — |
| 2025-09-25 | 168.12 | 169.19 | 167.79 | 168.32 | — |
| 2025-09-26 | 173 | 197.33 | 170.08 | 193.35 | — |
| 2025-09-29 | 203.5 | 203.75 | 201.72 | 202.05 | — |
| 2025-09-30 | 201.75 | 202.15 | 201.3 | 201.7 | — |
| 2025-10-01 | 201.52 | 202.31 | 201.4 | 201.63 | — |
| 2025-10-02 | 201.52 | 201.6 | 200.8 | 201 | — |
| 2025-10-03 | 200.91 | 201.25 | 200.55 | 200.69 | — |
| 2025-10-06 | 200.67 | 200.85 | 200.38 | 200.46 | — |
| 2025-10-07 | 200.4 | 200.6 | 200 | 200.02 | — |
| 2025-10-08 | 200.34 | 200.48 | 200 | 200.01 | — |
| 2025-10-09 | 200 | 200.26 | 199.81 | 200.05 | — |
| 2025-10-10 | 200.04 | 200.39 | 199.8 | 200.02 | — |
| 2025-10-13 | 200.05 | 200.62 | 200.05 | 200.29 | — |
| 2025-10-14 | 200.11 | 200.78 | 200.04 | 200.2 | — |
| 2025-10-15 | 200.31 | 201.11 | 200.29 | 200.75 | — |
| 2025-10-16 | 200.75 | 201.15 | 200.25 | 200.35 | — |
| 2025-10-17 | 200.54 | 200.75 | 200.13 | 200.3 | — |
| 2025-10-20 | 200.55 | 200.71 | 200.4 | 200.59 | — |
| 2025-10-21 | 200.51 | 200.71 | 200.14 | 200.55 | — |
| 2025-10-22 | 200.46 | 200.87 | 200.31 | 200.75 | — |
| 2025-10-23 | 200.65 | 200.76 | 200.49 | 200.62 | — |
| 2025-10-24 | 200.66 | 200.9 | 200.53 | 200.84 | — |
| 2025-10-27 | 200.63 | 200.9 | 200.45 | 200.5 | — |
| 2025-10-28 | 200.61 | 200.67 | 200.25 | 200.3 | — |
| 2025-10-29 | 200.22 | 200.6 | 200.01 | 200.2 | — |
| 2025-10-30 | 200.2 | 200.58 | 199.74 | 199.92 | — |
| 2025-10-31 | 200.04 | 200.45 | 200 | 200.06 | — |
| 2025-11-03 | 200.05 | 200.14 | 199.76 | 199.89 | — |
| 2025-11-04 | 200.16 | 200.81 | 199.81 | 200.78 | — |
| 2025-11-05 | 200.53 | 200.96 | 200.4 | 200.74 | — |
| 2025-11-06 | 200.55 | 200.99 | 200.3 | 200.38 | — |
| 2025-11-07 | 200.57 | 200.71 | 200.37 | 200.6 | — |
| 2025-11-10 | 200.6 | 201.53 | 200.56 | 201.4 | — |
| 2025-11-11 | 201.44 | 202.05 | 201.14 | 201.93 | — |
| 2025-11-12 | 201.63 | 202.22 | 201.14 | 202 | — |
| 2025-11-13 | 201.8 | 202.1 | 201.33 | 201.34 | — |
| 2025-11-14 | 201.28 | 201.82 | 201.05 | 201.06 | — |
| 2025-11-17 | 201.42 | 201.5 | 200.71 | 200.77 | — |
| 2025-11-18 | 201 | 202.14 | 200.91 | 201.81 | — |
| 2025-11-19 | 201.33 | 202.17 | 201.33 | 201.58 | — |
| 2025-11-20 | 201.65 | 202.24 | 201.05 | 201.12 | — |
| 2025-11-21 | 201.3 | 201.5 | 200.58 | 200.69 | — |
| 2025-11-24 | 201 | 201.91 | 200.98 | 201.05 | — |
| 2025-11-25 | 201.3 | 201.96 | 201.24 | 201.66 | — |
| 2025-11-26 | 201.88 | 202.04 | 201.72 | 201.92 | — |
| 2025-11-28 | 201.87 | 202.21 | 201.75 | 202.03 | — |
| 2025-12-01 | 201.99 | 202.86 | 201.7 | 202.62 | — |
| 2025-12-02 | 202.81 | 203.4 | 202.54 | 203.24 | — |
| 2025-12-03 | 202.93 | 203.4 | 202.8 | 203.21 | — |
| 2025-12-04 | 203.07 | 203.58 | 203.07 | 203.44 | — |
| 2025-12-05 | 203.32 | 204.01 | 203.32 | 203.92 | — |
| 2025-12-08 | 204.13 | 204.64 | 203.49 | 203.53 | — |
| 2025-12-09 | 203.65 | 204.4 | 203.6 | 203.82 | — |
| 2025-12-10 | 203.69 | 203.8 | 203.51 | 203.51 | — |
| 2025-12-11 | 203.55 | 204.3 | 203.4 | 203.66 | — |
| 2025-12-12 | 203.8 | 203.96 | 203.52 | 203.73 | — |
| 2025-12-15 | 203.92 | 204.48 | 203.72 | 204.2 | — |
| 2025-12-16 | 204.15 | 204.33 | 204.05 | 204.2 | — |
| 2025-12-17 | 204.15 | 204.28 | 203.49 | 203.63 | — |
| 2025-12-18 | 203.8 | 204.18 | 203.8 | 203.9 | — |
| 2025-12-19 | 203.58 | 204.5 | 203.01 | 203.92 | — |
| 2025-12-22 | 204.19 | 204.2 | 203.75 | 203.79 | — |
| 2025-12-23 | 203.87 | 204.38 | 203.79 | 204.27 | — |
| 2025-12-24 | 204.24 | 204.84 | 204.24 | 204.78 | — |
| 2025-12-26 | 204.58 | 204.8 | 204.38 | 204.79 | — |
| 2025-12-29 | 204.46 | 204.76 | 204.26 | 204.27 | — |
| 2025-12-30 | 204.3 | 204.51 | 204.27 | 204.35 | — |
| 2025-12-31 | 204.35 | 204.89 | 204.25 | 204.33 | — |
| 2026-01-02 | 204.4 | 204.72 | 204.26 | 204.41 | — |
| 2026-01-05 | 204.48 | 204.56 | 204.29 | 204.36 | — |
| 2026-01-06 | 204.36 | 204.68 | 204.25 | 204.28 | — |
| 2026-01-07 | 204.26 | 204.51 | 204.26 | 204.5 | — |
| 2026-01-08 | 204.33 | 204.45 | 204.2 | 204.22 | — |
| 2026-01-09 | 204.25 | 204.28 | 204.1 | 204.1 | — |
| 2026-01-12 | 204.1 | 204.4 | 204.05 | 204.25 | — |
| 2026-01-13 | 204.25 | 204.6 | 204.25 | 204.33 | — |
| 2026-01-14 | 204.28 | 204.37 | 204.19 | 204.2 | — |
| 2026-01-15 | 204.3 | 204.37 | 204.13 | 204.15 | — |
| 2026-01-16 | 204.18 | 204.34 | 204.15 | 204.25 | — |
| 2026-01-20 | 204.09 | 204.2 | 203.7 | 204 | — |
| 2026-01-21 | 203.91 | 204.3 | 203.85 | 204.15 | — |
| 2026-01-22 | 204.15 | 204.48 | 203.85 | 204.38 | — |
| 2026-01-23 | 204.23 | 204.27 | 203.89 | 204 | — |
| 2026-01-26 | 204.31 | 204.5 | 203.9 | 204.4 | — |
| 2026-01-27 | 204.18 | 204.42 | 204.11 | 204.37 | — |
| 2026-01-28 | 204.2 | 204.43 | 203.82 | 203.94 | — |
| 2026-01-29 | 203.94 | 204.04 | 203.62 | 203.95 | — |
| 2026-01-30 | 203.72 | 204 | 203.05 | 203.92 | — |
| 2026-02-02 | 203.81 | 204.15 | 203.55 | 203.6 | — |
| 2026-02-03 | 203.83 | 203.85 | 201.3 | 201.39 | — |
| 2026-02-04 | 201.52 | 201.56 | 196.4 | 196.84 | — |
| 2026-02-05 | 196.75 | 199.73 | 196.41 | 197.93 | — |
| 2026-02-06 | 199.4 | 200.25 | 197.94 | 200 | — |
| 2026-02-09 | 200.01 | 202.02 | 199.9 | 200.87 | — |
| 2026-02-10 | 202.16 | 203.35 | 201.18 | 202.58 | — |
| 2026-02-11 | 202.56 | 202.8 | 201.29 | 202.24 | — |
| 2026-02-12 | 202.5 | 202.78 | 200.2 | 200.46 | — |
| 2026-02-13 | 200 | 201.08 | 199.98 | 200.62 | — |
| 2026-02-17 | 200.63 | 200.75 | 199.12 | 199.53 | — |
| 2026-02-18 | 199.41 | 200.74 | 199.27 | 200.23 | — |
| 2026-02-19 | 199.98 | 200.14 | 199.41 | 199.88 | — |
| 2026-02-20 | 199.7 | 200.6 | 199.58 | 200.4 | — |
| 2026-02-23 | 200.5 | 201 | 200.04 | 200.48 | — |
| 2026-02-24 | 200.48 | 201.21 | 200.12 | 201 | — |
| 2026-02-25 | 200.81 | 201.99 | 200.81 | 201.98 | — |
| 2026-02-26 | 201.83 | 202 | 200.89 | 201.07 | — |
| 2026-02-27 | 200.69 | 201.28 | 200.21 | 200.57 | — |
| 2026-03-02 | 200.25 | 201.5 | 200.21 | 201.06 | — |
| 2026-03-03 | 200.51 | 201.44 | 200.35 | 201.22 | — |
| 2026-03-04 | 201.13 | 201.87 | 200.61 | 201.73 | — |
| 2026-03-05 | 201.02 | 201.4 | 200.61 | 200.76 | — |
| 2026-03-06 | 198.16 | 198.8 | 197.47 | 198 | — |
| 2026-03-09 | 197.85 | 199.96 | 197.01 | 199.27 | — |
| 2026-03-10 | 199 | 200.56 | 198.26 | 200.07 | — |
| 2026-03-11 | 200.07 | 200.61 | 198.53 | 199.92 | — |
| 2026-03-12 | 199.55 | 199.92 | 199.05 | 199.08 | — |
| 2026-03-13 | 199.98 | 199.98 | 198.77 | 199.24 | — |
