EBAY Historical Stock Prices – OHLC & CSV Download

EBAY·Historical Data

Check EBAY's full daily price history. Download OHLC data as CSV and track long-term trends.

eBay (EBAY) — OHLC preview (1998-09-24 to 2026-10-16)

EBAY historical OHLC — price trend

EBAY historical OHLC
Date	Open	High	Low	Close	Volume
2026-10-16	123.96	124.09	119.2	120.28	—
2026-10-15	118.07	124.59	118.07	122.91	—
2026-10-14	117.22	118.6	115.79	116.88	—
2026-10-13	114.18	116.71	114.18	116.41	—
2026-10-12	114.86	118.81	114.12	114.65	—
2026-10-09	112.87	113.43	111.4	112.19	—
2026-10-08	108.19	112.1	107.06	111.98	—
2026-10-07	107.76	108.68	107.07	107.6	—
2026-10-06	106.61	107.24	104.74	107.06	—
2026-10-05	106.81	107.78	105.66	107.14	—
2026-10-02	106.82	108.38	105.67	106.4	—
2026-10-01	107.07	107.64	104.64	105.89	—
2026-09-30	105.74	108.36	105.47	106.05	—
2026-09-29	107	107.7	104.8	105.21	—
2026-09-28	107.57	108.73	105.72	107.32	—
2026-09-25	108.17	109.06	107.29	107.9	—
2026-09-24	109.89	110.75	107.5	107.83	—
2026-09-23	109.39	110.86	106.44	109.09	—
2026-09-21	111.49	112.25	108.06	108.3	—
2026-09-18	111.75	113.63	111.26	111.84	—
2026-09-17	109.27	113.31	108.19	112.9	—
2026-09-16	107.44	109.68	106.09	109.17	—
2026-09-15	109.32	109.53	106.54	108.03	—
2026-09-14	107.86	110.63	107.75	108.99	—
2026-09-11	105.8	107.84	105.08	107.75	—
2026-09-10	103.51	106	102.93	105.03	—
2026-09-09	102.91	105.86	101.4	103.51	—
2026-09-08	102.63	105.25	99.85	104.59	—
2026-09-04	104.18	104.59	103.04	103.41	—
2026-09-02	104.64	108.19	104.1	106.7	—


2026-10-16	124.0	124.1	119.2	120.3	-3.0%
2026-10-15	118.1	124.6	118.1	122.9	+4.1%
2026-10-14	117.2	118.6	115.8	116.9	-0.3%
2026-10-13	114.2	116.7	114.2	116.4	+2.0%
2026-10-12	114.9	118.8	114.1	114.7	-0.2%
2026-10-09	112.9	113.4	111.4	112.2	-0.6%
2026-10-08	108.2	112.1	107.1	112.0	+3.5%
2026-10-07	107.8	108.7	107.1	107.6	-0.1%
2026-10-06	106.6	107.2	104.7	107.1	+0.4%
2026-10-05	106.8	107.8	105.7	107.1	+0.3%
2026-10-02	106.8	108.4	105.7	106.4	-0.4%
2026-10-01	107.1	107.6	104.6	105.9	-1.1%
2026-09-30	105.7	108.4	105.5	106.1	+0.3%
2026-09-29	107.0	107.7	104.8	105.2	-1.7%
2026-09-28	107.6	108.7	105.7	107.3	-0.2%
2026-09-25	108.2	109.1	107.3	107.9	-0.2%
2026-09-24	109.9	110.8	107.5	107.8	-1.9%
2026-09-23	109.4	110.9	106.4	109.1	-0.3%
2026-09-21	111.5	112.3	108.1	108.3	-2.9%
2026-09-18	111.8	113.6	111.3	111.8	+0.1%
2026-09-17	109.3	113.3	108.2	112.9	+3.3%
2026-09-16	107.4	109.7	106.1	109.2	+1.6%
2026-09-15	109.3	109.5	106.5	108.0	-1.2%
2026-09-14	107.9	110.6	107.8	109.0	+1.0%
2026-09-11	105.8	107.8	105.1	107.8	+1.8%
2026-09-10	103.5	106.0	102.9	105.0	+1.5%
2026-09-09	102.9	105.9	101.4	103.5	+0.6%
2026-09-08	102.6	105.3	99.9	104.6	+1.9%
2026-09-04	104.2	104.6	103.0	103.4	-0.7%
2026-09-02	104.6	108.2	104.1	106.7	+2.0%