Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

EFX historical OHLC prices

Download EFX daily OHLC history, export CSV, and review long-term price data.

Equifax (EFX) — OHLC preview (1980-03-17 to 2026-07-17)

EFX historical OHLC — price trend

EFX historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	179.51	182.34	175.66	177.08	—
2026-07-16	173.84	179.64	173.8	179.62	—
2026-07-15	169.49	176.59	169.53	171.61	—
2026-07-14	168.44	170.55	166.91	166.93	—
2026-07-13	167.9	173.85	167.91	172.61	—
2026-07-10	169.13	170.16	164.79	166.44	—


2026-07-17	179.5	182.3	175.7	177.1	-1.4%
2026-07-16	173.8	179.6	173.8	179.6	+3.3%
2026-07-15	169.5	176.6	169.5	171.6	+1.3%
2026-07-14	168.4	170.6	166.9	166.9	-0.9%
2026-07-13	167.9	173.9	167.9	172.6	+2.8%
2026-07-10	169.1	170.2	164.8	166.4	-1.6%
2026-07-09	165.4	167.9	164.5	166.7	+0.8%
2026-07-08	173.1	173.1	166.5	167.1	-3.5%
2026-07-07	175.8	178.8	174.5	174.6	-0.7%
2026-07-06	172.5	173.2	168.3	171.9	-0.3%
2026-07-02	164.2	172.1	163.7	172.1	+4.8%
2026-07-01	157.4	163.9	158.4	162.2	+3.0%
2026-06-30	156.5	159.0	154.1	158.7	+1.5%
2026-06-29	159.2	160.4	157.7	158.6	-0.4%
2026-06-26	152.0	159.9	152.0	158.5	+4.3%
2026-06-25	157.8	161.2	151.6	151.9	-3.7%
2026-06-24	153.7	158.8	152.6	157.6	+2.5%
2026-06-23	153.8	158.6	152.5	152.5	-0.8%
2026-06-22	153.0	155.1	150.8	153.5	+0.3%
2026-06-18	154.2	156.4	153.0	153.9	-0.2%
2026-06-17	164.0	167.1	153.9	154.8	-5.6%
2026-06-16	167.3	167.9	162.6	167.1	-0.1%
2026-06-15	165.7	168.3	164.2	165.1	-0.3%
2026-06-12	160.9	164.2	157.5	163.7	+1.8%
2026-06-11	164.2	164.2	153.9	159.6	-2.8%
2026-06-10	168.5	169.7	164.8	166.1	-1.4%
2026-06-09	167.4	172.0	167.3	168.4	+0.6%
2026-06-05	171.8	173.2	169.0	172.1	+0.2%
2026-06-04	174.8	178.3	170.6	171.0	-2.2%
2026-06-03	173.8	174.3	165.1	170.2	-2.1%