EFX·Historical Data
Explore EFX's full daily price history. Download OHLC data as CSV and track long-term trends.
Equifax (EFX) — OHLC preview (1980-03-17 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 148.39 | 150.47 | 146.92 | 149.08 | — |
| 2026-10-12 | 146.32 | 147.43 | 145.72 | 147.33 | — |
| 2026-10-09 | 146.27 | 146.53 | 144.27 | 145.78 | — |
| 2026-10-08 | 142.63 | 146.18 | 141.63 | 145.54 | — |
| 2026-10-07 | 143.12 | 143.79 | 140.84 | 142.43 | — |
| 2026-10-06 | 143.3 | 144.15 | 141.98 | 142.48 | — |
| 2026-10-05 | 140.07 | 144.01 | 137.89 | 142.6 | — |
| 2026-10-02 | 138.37 | 144.61 | 137.9 | 140 | — |
| 2026-10-01 | 139.93 | 141.69 | 137.07 | 139.73 | — |
| 2026-09-30 | 141 | 141 | 137.03 | 137.24 | — |
| 2026-09-29 | 141.22 | 144.53 | 138.17 | 140.83 | — |
| 2026-09-28 | 146.68 | 147.4 | 143.74 | 145.78 | — |
| 2026-09-25 | 148.6 | 150.07 | 146.8 | 148.11 | — |
| 2026-09-24 | 155.32 | 157.2 | 148.1 | 148.8 | — |
| 2026-09-23 | 159.62 | 160.15 | 154.68 | 155.32 | — |
| 2026-09-21 | 160.32 | 160.62 | 157.5 | 158.62 | — |
| 2026-09-18 | 160.88 | 161.38 | 157.64 | 158.87 | — |
| 2026-09-17 | 165.18 | 165.15 | 161.08 | 161.17 | — |
| 2026-09-16 | 166.56 | 166.65 | 162.91 | 163.8 | — |
| 2026-09-15 | 171.2 | 172.1 | 166.51 | 167.08 | — |
| 2026-09-14 | 172.01 | 174.73 | 167.25 | 172.29 | — |
| 2026-09-11 | 169.15 | 169.97 | 166.9 | 169 | — |
| 2026-09-10 | 168.15 | 171.77 | 166.32 | 168.04 | — |
| 2026-09-09 | 170.17 | 175.88 | 166.65 | 168.09 | — |
| 2026-09-08 | 179.7 | 179.87 | 170.69 | 171.62 | — |
| 2026-09-04 | 167.99 | 179.27 | 167.93 | 177.05 | — |
| 2026-09-02 | 185.54 | 187.2 | 183.3 | 185.48 | — |
| 2026-09-01 | 187.89 | 190.04 | 185.24 | 186.2 | — |
| 2026-08-27 | 189.42 | 194.11 | 189.42 | 190.36 | — |
| 2026-08-26 | 189.72 | 192.59 | 189.58 | 190.56 | — |